Tamin Daroo

DTIP | Stocks - Exchange
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 71,480 202.37
Close: 23,640 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-21 12:28:35
Number:145
Volume:302,361
Value:8.7 billion
First:71,480
Low:70,300
High:71,480
Price:71,480
Change:47,840.00
Change %:202.37
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-07-20 15:16:41
Number:145
Volume:302,361
Value:8.7 billion
First:71,050
Low:68,700
High:72,900
Price:70,230
Change:46,590.00
Change %:197.08
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-07-19 16:19:40
Number:145
Volume:302,361
Value:8.7 billion
First:70,810
Low:70,810
High:72,490
Price:70,810
Change:47,170.00
Change %:199.54
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-07-18 12:27:58
Number:145
Volume:302,361
Value:8.7 billion
First:72,990
Low:72,990
High:72,990
Price:72,990
Change:49,350.00
Change %:208.76
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-07-15 12:29:59
Number:145
Volume:302,361
Value:8.7 billion
First:76,790
Low:72,330
High:76,790
Price:74,700
Change:51,060.00
Change %:215.99
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-07-14 12:29:59
Number:145
Volume:302,361
Value:8.7 billion
First:73,000
Low:71,370
High:75,770
Price:75,770
Change:52,130.00
Change %:220.52
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-07-13 12:28:34
Number:145
Volume:302,361
Value:8.7 billion
First:70,650
Low:70,650
High:75,010
Price:75,010
Change:51,370.00
Change %:217.30
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-07-12 12:29:48
Number:145
Volume:302,361
Value:8.7 billion
First:72,830
Low:72,830
High:72,830
Price:72,830
Change:49,190.00
Change %:208.08
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-07-11 12:29:57
Number:145
Volume:302,361
Value:8.7 billion
First:75,410
Low:72,300
High:75,410
Price:75,410
Change:51,770.00
Change %:218.99
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:57
Number:145
Volume:302,361
Value:8.7 billion
First:73,220
Low:73,000
High:73,220
Price:73,220
Change:49,580.00
Change %:209.73
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:56
Number:145
Volume:302,361
Value:8.7 billion
First:71,090
Low:71,090
High:71,090
Price:71,090
Change:47,450.00
Change %:200.72
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:42
Number:145
Volume:302,361
Value:8.7 billion
First:69,020
Low:69,020
High:69,020
Price:69,020
Change:45,380.00
Change %:191.96
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-06-30 12:16:22
Number:145
Volume:302,361
Value:8.7 billion
First:67,010
Low:67,010
High:67,010
Price:67,010
Change:43,370.00
Change %:183.46
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-06-29 12:16:02
Number:145
Volume:302,361
Value:8.7 billion
First:63,430
Low:61,850
High:65,520
Price:65,520
Change:41,880.00
Change %:177.16
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:43
Number:145
Volume:302,361
Value:8.7 billion
First:63,600
Low:63,600
High:64,580
Price:63,600
Change:39,960.00
Change %:169.04
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-06-27 12:30:00
Number:145
Volume:302,361
Value:8.7 billion
First:65,720
Low:63,420
High:65,720
Price:63,990
Change:40,350.00
Change %:170.69
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-06-23 12:26:09
Number:145
Volume:302,361
Value:8.7 billion
First:63,810
Low:63,810
High:63,810
Price:63,810
Change:40,170.00
Change %:169.92
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-06-22 12:27:37
Number:145
Volume:302,361
Value:8.7 billion
First:62,820
Low:60,110
High:63,810
Price:63,810
Change:40,170.00
Change %:169.92
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:41
Number:145
Volume:302,361
Value:8.7 billion
First:62,040
Low:60,250
High:62,040
Price:62,040
Change:38,400.00
Change %:162.44
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-06-20 12:27:33
Number:145
Volume:302,361
Value:8.7 billion
First:60,240
Low:60,240
High:60,240
Price:60,240
Change:36,600.00
Change %:154.82
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-06-17 16:50:40
Number:145
Volume:302,361
Value:8.7 billion
First:58,490
Low:58,490
High:58,490
Price:58,490
Change:34,850.00
Change %:147.42
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:145
Volume:302,361
Value:8.7 billion
First:56,790
Low:56,790
High:56,790
Price:56,790
Change:33,150.00
Change %:140.23
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-06-15 12:16:20
Number:145
Volume:302,361
Value:8.7 billion
First:55,140
Low:55,140
High:55,140
Price:55,140
Change:31,500.00
Change %:133.25
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-06-14 12:11:06
Number:145
Volume:302,361
Value:8.7 billion
First:53,540
Low:53,540
High:53,540
Price:53,540
Change:29,900.00
Change %:126.48
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-06-09 09:04:18
Number:145
Volume:302,361
Value:8.7 billion
First:51,990
Low:51,990
High:51,990
Price:51,990
Change:28,350.00
Change %:119.92
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:43
Number:145
Volume:302,361
Value:8.7 billion
First:49,010
Low:49,010
High:49,010
Price:49,010
Change:25,370.00
Change %:107.32
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-06-06 12:20:23
Number:145
Volume:302,361
Value:8.7 billion
First:47,590
Low:47,590
High:47,590
Price:47,590
Change:23,950.00
Change %:101.31
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-06-03 13:27:36
Number:145
Volume:302,361
Value:8.7 billion
First:46,210
Low:46,210
High:46,210
Price:46,210
Change:22,570.00
Change %:95.47
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-06-02 13:18:08
Number:145
Volume:302,361
Value:8.7 billion
First:44,870
Low:44,870
High:44,870
Price:44,870
Change:21,230.00
Change %:89.81
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-06-01 13:13:09
Number:145
Volume:302,361
Value:8.7 billion
First:43,570
Low:43,570
High:43,570
Price:43,570
Change:19,930.00
Change %:84.31
Price:23,640
Change:0.00
Change %:0.00