Tamin Daroo
DTIP |
Stocks
-
Exchange
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited
Last:
27,130
3.00
Close:
29,700
12.76
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:32:38 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:27,130
Low:27,130
High:27,130
|
Price:27,130
Change:790.00
Change %:3.00
|
Price:26,340
Change:0.00
Change %:0.00
|
| Date : 2025-01-01 00:59:40 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:26,400
Low:25,630
High:26,620
|
Price:26,610
Change:3,700.00
Change %:16.15
|
Price:26,340
Change:3,430.00
Change %:14.97
|
| Date : 2024-12-04 00:24:44 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:24,510
Low:24,510
High:24,510
|
Price:24,510
Change:1,600.00
Change %:6.98
|
Price:22,910
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:55:26 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:24,430
Low:24,430
High:24,430
|
Price:24,430
Change:1,520.00
Change %:6.64
|
Price:22,910
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:58:26 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:24,340
Low:24,340
High:24,340
|
Price:24,340
Change:1,430.00
Change %:6.24
|
Price:22,910
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:59:55 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:24,070
Low:24,070
High:24,070
|
Price:24,070
Change:1,160.00
Change %:5.06
|
Price:22,910
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:54:25 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:23,590
Low:23,590
High:23,590
|
Price:23,590
Change:680.00
Change %:2.97
|
Price:22,910
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:57:20 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:22,960
Low:21,920
High:22,960
|
Price:22,960
Change:660.00
Change %:2.96
|
Price:22,910
Change:610.00
Change %:2.74
|
| Date : 2024-11-26 00:58:15 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:22,370
Low:21,530
High:22,370
|
Price:22,370
Change:650.00
Change %:2.99
|
Price:22,300
Change:580.00
Change %:2.67
|
| Date : 2024-11-25 00:00:00 |
Number:197
Volume:4.582 Million
Value:99.512 billion
|
First:21,720
Low:21,700
High:21,720
|
Price:21,090
Change:0.00
Change %:0.00
|
Price:21,720
Change:630.00
Change %:2.99
|
| Date : 2024-11-24 00:00:00 |
Number:291
Volume:4.36 Million
Value:92.001 billion
|
First:20,500
Low:20,500
High:21,150
|
Price:20,540
Change:0.00
Change %:0.00
|
Price:21,090
Change:550.00
Change %:2.68
|
| Date : 2024-11-23 00:00:00 |
Number:149
Volume:1.017 Million
Value:20.952 billion
|
First:20,530
Low:20,200
High:20,830
|
Price:20,530
Change:0.00
Change %:0.00
|
Price:20,540
Change:10.00
Change %:0.05
|
| Date : 2024-11-20 00:00:00 |
Number:108
Volume:174,952
Value:3.552 billion
|
First:20,770
Low:20,010
High:20,770
|
Price:20,540
Change:0.00
Change %:0.00
|
Price:20,530
Change:10.00
Change %:0.05
|
| Date : 2024-11-19 00:00:00 |
Number:467
Volume:7.165 Million
Value:147.134 billion
|
First:20,490
Low:19,990
High:20,540
|
Price:19,950
Change:0.00
Change %:0.00
|
Price:20,540
Change:590.00
Change %:2.96
|
| Date : 2024-11-18 00:00:00 |
Number:211
Volume:3.134 Million
Value:63.053 billion
|
First:19,550
Low:19,550
High:20,120
|
Price:19,540
Change:0.00
Change %:0.00
|
Price:19,950
Change:410.00
Change %:2.10
|
| Date : 2024-11-17 00:00:00 |
Number:270
Volume:1.229 Million
Value:23.827 billion
|
First:20,140
Low:19,150
High:20,140
|
Price:19,600
Change:0.00
Change %:0.00
|
Price:19,540
Change:60.00
Change %:0.31
|
| Date : 2024-11-16 00:00:00 |
Number:348
Volume:3.448 Million
Value:67.894 billion
|
First:19,590
Low:19,290
High:19,850
|
Price:19,290
Change:0.00
Change %:0.00
|
Price:19,600
Change:310.00
Change %:1.61
|
| Date : 2024-11-13 00:00:00 |
Number:346
Volume:2.037 Million
Value:38.692 billion
|
First:19,000
Low:18,970
High:19,350
|
Price:19,550
Change:0.00
Change %:0.00
|
Price:19,290
Change:260.00
Change %:1.33
|
| Date : 2024-11-12 00:00:00 |
Number:215
Volume:494,751
Value:9.444 billion
|
First:19,050
Low:19,030
High:19,400
|
Price:19,610
Change:0.00
Change %:0.00
|
Price:19,550
Change:60.00
Change %:0.31
|
| Date : 2024-11-11 00:00:00 |
Number:253
Volume:2.021 Million
Value:40.174 billion
|
First:19,700
Low:19,100
High:19,960
|
Price:19,380
Change:0.00
Change %:0.00
|
Price:19,610
Change:230.00
Change %:1.19
|
| Date : 2024-11-10 00:00:00 |
Number:179
Volume:1.207 Million
Value:23.698 billion
|
First:19,540
Low:19,420
High:19,850
|
Price:19,280
Change:0.00
Change %:0.00
|
Price:19,380
Change:100.00
Change %:0.52
|
| Date : 2024-11-09 00:00:00 |
Number:204
Volume:1.191 Million
Value:22.909 billion
|
First:19,330
Low:18,860
High:19,700
|
Price:19,300
Change:0.00
Change %:0.00
|
Price:19,280
Change:20.00
Change %:0.10
|
| Date : 2024-11-06 00:00:00 |
Number:75
Volume:293,310
Value:5.631 billion
|
First:18,760
Low:18,740
High:19,630
|
Price:19,310
Change:0.00
Change %:0.00
|
Price:19,300
Change:10.00
Change %:0.05
|
| Date : 2024-11-05 00:00:00 |
Number:288
Volume:1.783 Million
Value:34.031 billion
|
First:19,540
Low:18,930
High:19,690
|
Price:19,460
Change:0.00
Change %:0.00
|
Price:19,310
Change:150.00
Change %:0.77
|
| Date : 2024-11-04 00:00:00 |
Number:106
Volume:1.38 Million
Value:26.315 billion
|
First:19,060
Low:19,060
High:19,500
|
Price:19,640
Change:0.00
Change %:0.00
|
Price:19,460
Change:180.00
Change %:0.92
|
| Date : 2024-11-03 00:00:00 |
Number:57
Volume:140,426
Value:2.679 billion
|
First:19,110
Low:19,080
High:19,110
|
Price:19,660
Change:0.00
Change %:0.00
|
Price:19,640
Change:20.00
Change %:0.10
|
| Date : 2024-11-02 00:00:00 |
Number:190
Volume:1.618 Million
Value:31.223 billion
|
First:19,550
Low:19,280
High:19,800
|
Price:19,870
Change:0.00
Change %:0.00
|
Price:19,660
Change:210.00
Change %:1.06
|
| Date : 2024-10-30 00:00:00 |
Number:226
Volume:1.326 Million
Value:25.907 billion
|
First:19,430
Low:19,410
High:20,010
|
Price:20,010
Change:0.00
Change %:0.00
|
Price:19,870
Change:140.00
Change %:0.70
|
| Date : 2024-10-29 00:00:00 |
Number:129
Volume:1.339 Million
Value:26.234 billion
|
First:19,660
Low:19,590
High:19,660
|
Price:20,190
Change:0.00
Change %:0.00
|
Price:20,010
Change:180.00
Change %:0.89
|
| Date : 2024-10-28 00:00:00 |
Number:238
Volume:1.191 Million
Value:23.643 billion
|
First:20,000
Low:19,720
High:20,700
|
Price:20,320
Change:0.00
Change %:0.00
|
Price:20,190
Change:130.00
Change %:0.64
|