Tamin Daroo
DTIP |
Stocks
-
Exchange
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited
Last:
24,690
0.40
Close:
24,790
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-25 12:26:08 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:24,120
Low:24,120
High:25,250
|
Price:24,490
Change:330.00
Change %:1.33
|
Price:24,790
Change:30.00
Change %:0.12
|
| Date : 2025-08-23 12:27:28 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:25,480
Low:24,850
High:25,480
|
Price:24,880
Change:80.00
Change %:0.32
|
Price:24,820
Change:20.00
Change %:0.08
|
| Date : 2025-08-20 11:51:39 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:24,850
Low:24,750
High:25,490
|
Price:25,090
Change:340.00
Change %:1.37
|
Price:24,800
Change:50.00
Change %:0.20
|
| Date : 2025-08-19 12:16:15 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:24,060
Low:24,060
High:25,440
|
Price:25,280
Change:560.00
Change %:2.27
|
Price:24,750
Change:30.00
Change %:0.12
|
| Date : 2025-08-18 12:29:58 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:25,460
Low:24,310
High:25,460
|
Price:24,700
Change:30.00
Change %:0.12
|
Price:24,720
Change:10.00
Change %:0.04
|
| Date : 2025-08-17 12:29:54 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:25,110
Low:24,500
High:25,130
|
Price:25,130
Change:730.00
Change %:2.99
|
Price:24,730
Change:330.00
Change %:1.35
|
| Date : 2025-08-16 12:28:26 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:24,420
Low:24,170
High:24,500
|
Price:24,200
Change:220.00
Change %:0.90
|
Price:24,400
Change:20.00
Change %:0.08
|
| Date : 2025-08-13 12:27:18 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:24,020
Low:24,020
High:24,340
|
Price:24,020
Change:740.00
Change %:2.99
|
Price:24,420
Change:340.00
Change %:1.37
|
| Date : 2025-08-12 12:29:17 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:25,790
Low:24,400
High:25,790
|
Price:24,400
Change:750.00
Change %:2.98
|
Price:24,760
Change:390.00
Change %:1.55
|
| Date : 2025-08-11 12:28:42 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:25,980
Low:24,530
High:25,980
|
Price:24,900
Change:370.00
Change %:1.46
|
Price:25,150
Change:120.00
Change %:0.48
|
| Date : 2025-08-10 12:29:44 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:25,480
Low:24,970
High:25,480
|
Price:24,980
Change:500.00
Change %:1.96
|
Price:25,270
Change:210.00
Change %:0.82
|
| Date : 2025-08-09 12:29:59 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:26,330
Low:25,000
High:26,330
|
Price:25,010
Change:560.00
Change %:2.19
|
Price:25,480
Change:90.00
Change %:0.35
|
| Date : 2025-08-06 12:29:49 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:25,650
Low:25,000
High:25,800
|
Price:25,000
Change:650.00
Change %:2.53
|
Price:25,570
Change:80.00
Change %:0.31
|
| Date : 2025-08-05 12:28:49 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:25,100
Low:25,100
High:26,640
|
Price:25,200
Change:670.00
Change %:2.59
|
Price:25,650
Change:220.00
Change %:0.85
|
| Date : 2025-08-04 12:29:28 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:25,120
Low:25,120
High:25,870
|
Price:25,800
Change:70.00
Change %:0.27
|
Price:25,870
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:37 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:26,300
Low:25,410
High:26,300
|
Price:25,410
Change:780.00
Change %:2.98
|
Price:25,870
Change:320.00
Change %:1.22
|
| Date : 2025-08-02 12:22:39 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:25,860
Low:25,860
High:27,280
|
Price:26,160
Change:490.00
Change %:1.84
|
Price:26,190
Change:460.00
Change %:1.73
|
| Date : 2025-07-30 11:39:38 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:26,270
Low:26,270
High:26,280
|
Price:26,270
Change:810.00
Change %:2.99
|
Price:26,650
Change:430.00
Change %:1.59
|
| Date : 2025-07-29 12:28:10 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:26,450
Low:26,450
High:26,450
|
Price:26,450
Change:810.00
Change %:2.97
|
Price:27,080
Change:180.00
Change %:0.66
|
| Date : 2025-07-28 12:21:04 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:26,560
Low:26,550
High:26,560
|
Price:26,550
Change:820.00
Change %:3.00
|
Price:27,260
Change:110.00
Change %:0.40
|
| Date : 2025-07-27 12:28:32 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:27,460
Low:27,120
High:28,300
|
Price:27,140
Change:460.00
Change %:1.67
|
Price:27,370
Change:230.00
Change %:0.83
|
| Date : 2025-07-26 12:28:16 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:27,680
Low:27,460
High:28,010
|
Price:27,690
Change:0.00
Change %:0.00
|
Price:27,600
Change:90.00
Change %:0.33
|
| Date : 2025-07-23 12:25:07 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:27,430
Low:27,400
High:28,400
|
Price:27,400
Change:840.00
Change %:2.98
|
Price:27,690
Change:550.00
Change %:1.95
|
| Date : 2025-07-22 12:20:54 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,250
Low:28,000
High:28,400
|
Price:28,040
Change:210.00
Change %:0.74
|
Price:28,240
Change:10.00
Change %:0.04
|
| Date : 2025-07-21 12:26:31 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,490
Low:28,130
High:28,910
|
Price:28,130
Change:30.00
Change %:0.11
|
Price:28,250
Change:150.00
Change %:0.53
|
| Date : 2025-07-20 12:29:48 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,870
Low:27,500
High:28,870
|
Price:27,920
Change:110.00
Change %:0.39
|
Price:28,100
Change:70.00
Change %:0.25
|
| Date : 2025-07-19 12:23:38 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,700
Low:27,830
High:28,700
|
Price:28,100
Change:60.00
Change %:0.21
|
Price:28,030
Change:10.00
Change %:0.04
|
| Date : 2025-07-16 12:28:44 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,380
Low:27,730
High:28,380
|
Price:27,730
Change:180.00
Change %:0.65
|
Price:28,040
Change:130.00
Change %:0.47
|
| Date : 2025-07-15 12:29:36 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,420
Low:28,320
High:28,600
|
Price:28,380
Change:510.00
Change %:1.83
|
Price:27,910
Change:40.00
Change %:0.14
|
| Date : 2025-07-14 12:26:46 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,170
Low:27,840
High:28,440
|
Price:27,840
Change:220.00
Change %:0.80
|
Price:27,870
Change:250.00
Change %:0.91
|