Tamin Daroo

DTIP | Stocks - Exchange
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited

Last: 27,600 2.99
Close: 28,380 0.25

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 04:50:08
Number:145
Volume:302,361
Value:8.7 billion
First:28,080
Low:28,080
High:28,080
Price:28,080
Change:860.00
Change %:2.97
Price:28,450
Change:490.00
Change %:1.69
Date : 2025-06-29 01:31:44
Number:145
Volume:302,361
Value:8.7 billion
First:28,860
Low:28,860
High:28,860
Price:28,860
Change:890.00
Change %:2.99
Price:28,940
Change:810.00
Change %:2.72
Date : 2025-06-28 01:32:06
Number:145
Volume:302,361
Value:8.7 billion
First:29,360
Low:29,360
High:29,360
Price:29,360
Change:900.00
Change %:2.97
Price:29,750
Change:510.00
Change %:1.69
Date : 2025-06-11 01:59:56
Number:145
Volume:302,361
Value:8.7 billion
First:30,990
Low:30,140
High:31,140
Price:30,550
Change:300.00
Change %:0.99
Price:30,260
Change:10.00
Change %:0.03
Date : 2025-06-10 01:58:58
Number:145
Volume:302,361
Value:8.7 billion
First:30,220
Low:30,210
High:31,000
Price:30,240
Change:20.00
Change %:0.07
Price:30,250
Change:10.00
Change %:0.03
Date : 2025-06-09 01:58:37
Number:145
Volume:302,361
Value:8.7 billion
First:31,000
Low:30,020
High:31,000
Price:30,690
Change:590.00
Change %:1.96
Price:30,260
Change:160.00
Change %:0.53
Date : 2025-06-08 01:59:54
Number:145
Volume:302,361
Value:8.7 billion
First:30,020
Low:29,780
High:30,880
Price:30,700
Change:630.00
Change %:2.10
Price:30,100
Change:30.00
Change %:0.10
Date : 2025-06-07 01:56:55
Number:145
Volume:302,361
Value:8.7 billion
First:30,450
Low:29,790
High:30,770
Price:29,980
Change:480.00
Change %:1.58
Price:30,070
Change:390.00
Change %:1.28
Date : 2025-06-03 01:59:49
Number:145
Volume:302,361
Value:8.7 billion
First:31,020
Low:30,090
High:31,750
Price:30,580
Change:440.00
Change %:1.42
Price:30,460
Change:560.00
Change %:1.81
Date : 2025-06-02 01:59:58
Number:145
Volume:302,361
Value:8.7 billion
First:31,000
Low:30,730
High:31,760
Price:30,990
Change:150.00
Change %:0.49
Price:31,020
Change:180.00
Change %:0.58
Date : 2025-06-01 02:00:00
Number:145
Volume:302,361
Value:8.7 billion
First:31,440
Low:30,640
High:31,470
Price:30,760
Change:680.00
Change %:2.16
Price:30,840
Change:600.00
Change %:1.91
Date : 2025-05-31 01:59:18
Number:145
Volume:302,361
Value:8.7 billion
First:30,850
Low:30,850
High:31,440
Price:31,440
Change:910.00
Change %:2.98
Price:31,440
Change:910.00
Change %:2.98
Date : 2025-05-28 01:48:25
Number:145
Volume:302,361
Value:8.7 billion
First:30,100
Low:29,730
High:30,630
Price:30,630
Change:890.00
Change %:2.99
Price:30,530
Change:790.00
Change %:2.66
Date : 2025-05-27 01:59:28
Number:145
Volume:302,361
Value:8.7 billion
First:29,720
Low:29,640
High:30,290
Price:30,000
Change:270.00
Change %:0.91
Price:29,740
Change:10.00
Change %:0.03
Date : 2025-05-26 01:59:11
Number:145
Volume:302,361
Value:8.7 billion
First:29,850
Low:28,960
High:29,850
Price:29,600
Change:250.00
Change %:0.84
Price:29,730
Change:120.00
Change %:0.40
Date : 2025-05-25 01:59:47
Number:145
Volume:302,361
Value:8.7 billion
First:30,360
Low:29,150
High:30,360
Price:29,400
Change:650.00
Change %:2.16
Price:29,850
Change:200.00
Change %:0.67
Date : 2025-05-24 01:58:59
Number:145
Volume:302,361
Value:8.7 billion
First:29,260
Low:29,260
High:30,950
Price:30,120
Change:70.00
Change %:0.23
Price:30,050
Change:0.00
Change %:0.00
Date : 2025-05-21 01:58:29
Number:145
Volume:302,361
Value:8.7 billion
First:30,460
Low:29,700
High:30,460
Price:29,920
Change:670.00
Change %:2.19
Price:30,050
Change:540.00
Change %:1.77
Date : 2025-05-20 01:53:34
Number:145
Volume:302,361
Value:8.7 billion
First:30,580
Low:30,580
High:31,450
Price:30,580
Change:940.00
Change %:2.98
Price:30,590
Change:930.00
Change %:2.95
Date : 2025-05-19 01:58:25
Number:145
Volume:302,361
Value:8.7 billion
First:32,080
Low:31,120
High:32,080
Price:31,120
Change:960.00
Change %:2.99
Price:31,520
Change:560.00
Change %:1.75
Date : 2025-05-18 01:59:33
Number:145
Volume:302,361
Value:8.7 billion
First:32,100
Low:31,730
High:32,390
Price:31,850
Change:320.00
Change %:1.00
Price:32,080
Change:90.00
Change %:0.28
Date : 2025-05-17 01:59:56
Number:145
Volume:302,361
Value:8.7 billion
First:32,410
Low:31,050
High:32,410
Price:31,050
Change:420.00
Change %:1.34
Price:32,170
Change:700.00
Change %:2.22
Date : 2025-05-14 01:59:59
Number:145
Volume:302,361
Value:8.7 billion
First:31,510
Low:30,660
High:31,510
Price:30,910
Change:310.00
Change %:1.01
Price:31,470
Change:870.00
Change %:2.84
Date : 2025-05-13 01:57:11
Number:145
Volume:302,361
Value:8.7 billion
First:30,300
Low:29,850
High:30,770
Price:30,770
Change:890.00
Change %:2.98
Price:30,600
Change:720.00
Change %:2.41
Date : 2025-05-12 01:59:57
Number:145
Volume:302,361
Value:8.7 billion
First:29,990
Low:29,500
High:30,070
Price:29,650
Change:450.00
Change %:1.54
Price:29,880
Change:680.00
Change %:2.33
Date : 2025-05-11 01:59:38
Number:145
Volume:302,361
Value:8.7 billion
First:29,690
Low:28,580
High:29,850
Price:28,580
Change:880.00
Change %:2.99
Price:29,200
Change:260.00
Change %:0.88
Date : 2025-05-10 01:58:26
Number:145
Volume:302,361
Value:8.7 billion
First:30,350
Low:28,790
High:30,350
Price:29,590
Change:970.00
Change %:3.39
Price:29,460
Change:840.00
Change %:2.94
Date : 2025-05-07 01:59:11
Number:145
Volume:302,361
Value:8.7 billion
First:29,470
Low:29,470
High:29,470
Price:29,470
Change:850.00
Change %:2.97
Price:28,620
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:54
Number:145
Volume:302,361
Value:8.7 billion
First:28,620
Low:27,800
High:28,620
Price:28,620
Change:830.00
Change %:2.99
Price:28,620
Change:830.00
Change %:2.99
Date : 2025-05-05 01:59:47
Number:145
Volume:302,361
Value:8.7 billion
First:27,750
Low:27,590
High:28,200
Price:28,200
Change:440.00
Change %:1.59
Price:27,790
Change:30.00
Change %:0.11