Darab Cement

SDAB | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 45,190 9.50
Close: 41,270 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:46
Number:112
Volume:112,951
Value:4.23 billion
First:45,340
Low:45,190
High:45,340
Price:45,190
Change:3,920.00
Change %:9.50
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:04
Number:112
Volume:112,951
Value:4.23 billion
First:45,010
Low:44,870
High:45,500
Price:44,870
Change:3,600.00
Change %:8.72
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:19
Number:112
Volume:112,951
Value:4.23 billion
First:44,580
Low:44,280
High:45,460
Price:44,620
Change:3,350.00
Change %:8.12
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:12
Number:112
Volume:112,951
Value:4.23 billion
First:44,560
Low:43,960
High:44,560
Price:44,300
Change:3,030.00
Change %:7.34
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-22 12:06:13
Number:112
Volume:112,951
Value:4.23 billion
First:43,600
Low:43,470
High:45,800
Price:43,540
Change:2,270.00
Change %:5.50
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:31
Number:112
Volume:112,951
Value:4.23 billion
First:47,500
Low:44,760
High:47,500
Price:44,760
Change:3,490.00
Change %:8.46
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-18 12:21:23
Number:112
Volume:112,951
Value:4.23 billion
First:47,000
Low:45,860
High:47,000
Price:46,200
Change:4,930.00
Change %:11.95
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-17 16:01:33
Number:112
Volume:112,951
Value:4.23 billion
First:45,660
Low:45,430
High:46,860
Price:45,430
Change:4,160.00
Change %:10.08
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:26
Number:112
Volume:112,951
Value:4.23 billion
First:46,440
Low:46,380
High:46,980
Price:46,440
Change:5,170.00
Change %:12.53
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-15 12:20:57
Number:112
Volume:112,951
Value:4.23 billion
First:47,480
Low:45,830
High:47,480
Price:45,830
Change:4,560.00
Change %:11.05
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:36
Number:112
Volume:112,951
Value:4.23 billion
First:48,000
Low:46,710
High:48,000
Price:46,710
Change:5,440.00
Change %:13.18
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:06
Number:112
Volume:112,951
Value:4.23 billion
First:46,380
Low:46,380
High:48,100
Price:46,830
Change:5,560.00
Change %:13.47
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-09 12:17:37
Number:112
Volume:112,951
Value:4.23 billion
First:48,820
Low:47,770
High:48,820
Price:47,770
Change:6,500.00
Change %:15.75
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:50
Number:112
Volume:112,951
Value:4.23 billion
First:50,430
Low:49,150
High:50,430
Price:49,150
Change:7,880.00
Change %:19.09
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:58
Number:112
Volume:112,951
Value:4.23 billion
First:49,960
Low:49,960
High:51,120
Price:51,120
Change:9,850.00
Change %:23.87
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:25
Number:112
Volume:112,951
Value:4.23 billion
First:49,540
Low:49,150
High:49,990
Price:49,800
Change:8,530.00
Change %:20.67
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-02 12:23:01
Number:112
Volume:112,951
Value:4.23 billion
First:50,000
Low:48,900
High:50,000
Price:48,910
Change:7,640.00
Change %:18.51
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:37
Number:112
Volume:112,951
Value:4.23 billion
First:50,460
Low:48,620
High:50,460
Price:48,620
Change:7,350.00
Change %:17.81
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-01-31 12:11:18
Number:112
Volume:112,951
Value:4.23 billion
First:50,270
Low:48,720
High:50,500
Price:48,720
Change:7,450.00
Change %:18.05
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:53
Number:112
Volume:112,951
Value:4.23 billion
First:49,910
Low:49,910
High:51,070
Price:50,780
Change:9,510.00
Change %:23.04
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:47
Number:112
Volume:112,951
Value:4.23 billion
First:58,050
Low:54,670
High:58,050
Price:54,670
Change:13,400.00
Change %:32.47
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:48
Number:112
Volume:112,951
Value:4.23 billion
First:55,450
Low:55,450
High:56,590
Price:56,590
Change:15,320.00
Change %:37.12
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-01-05 12:16:52
Number:112
Volume:112,951
Value:4.23 billion
First:54,080
Low:54,080
High:55,160
Price:55,160
Change:13,890.00
Change %:33.66
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:16
Number:112
Volume:112,951
Value:4.23 billion
First:54,410
Low:53,360
High:54,810
Price:54,810
Change:13,540.00
Change %:32.81
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:12
Number:112
Volume:112,951
Value:4.23 billion
First:53,430
Low:53,230
High:55,230
Price:55,230
Change:13,960.00
Change %:33.83
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:00
Number:112
Volume:112,951
Value:4.23 billion
First:53,630
Low:53,630
High:53,630
Price:53,630
Change:12,360.00
Change %:29.95
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:48
Number:112
Volume:112,951
Value:4.23 billion
First:56,320
Low:53,200
High:56,320
Price:54,990
Change:13,720.00
Change %:33.24
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-28 12:01:24
Number:112
Volume:112,951
Value:4.23 billion
First:54,680
Low:54,680
High:54,680
Price:54,680
Change:13,410.00
Change %:32.49
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-27 12:11:31
Number:112
Volume:112,951
Value:4.23 billion
First:53,090
Low:53,090
High:53,090
Price:53,090
Change:11,820.00
Change %:28.64
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:22
Number:112
Volume:112,951
Value:4.23 billion
First:51,550
Low:51,550
High:51,550
Price:51,550
Change:10,280.00
Change %:24.91
Price:41,270
Change:0.00
Change %:0.00