Darab Cement

SDAB | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 54,670 32.47
Close: 41,270 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:47
Number:112
Volume:112,951
Value:4.23 billion
First:58,050
Low:54,670
High:58,050
Price:54,670
Change:13,400.00
Change %:32.47
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:48
Number:112
Volume:112,951
Value:4.23 billion
First:55,450
Low:55,450
High:56,590
Price:56,590
Change:15,320.00
Change %:37.12
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-01-05 12:16:52
Number:112
Volume:112,951
Value:4.23 billion
First:54,080
Low:54,080
High:55,160
Price:55,160
Change:13,890.00
Change %:33.66
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:16
Number:112
Volume:112,951
Value:4.23 billion
First:54,410
Low:53,360
High:54,810
Price:54,810
Change:13,540.00
Change %:32.81
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:12
Number:112
Volume:112,951
Value:4.23 billion
First:53,430
Low:53,230
High:55,230
Price:55,230
Change:13,960.00
Change %:33.83
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:00
Number:112
Volume:112,951
Value:4.23 billion
First:53,630
Low:53,630
High:53,630
Price:53,630
Change:12,360.00
Change %:29.95
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:48
Number:112
Volume:112,951
Value:4.23 billion
First:56,320
Low:53,200
High:56,320
Price:54,990
Change:13,720.00
Change %:33.24
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-28 12:01:24
Number:112
Volume:112,951
Value:4.23 billion
First:54,680
Low:54,680
High:54,680
Price:54,680
Change:13,410.00
Change %:32.49
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-27 12:11:31
Number:112
Volume:112,951
Value:4.23 billion
First:53,090
Low:53,090
High:53,090
Price:53,090
Change:11,820.00
Change %:28.64
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:22
Number:112
Volume:112,951
Value:4.23 billion
First:51,550
Low:51,550
High:51,550
Price:51,550
Change:10,280.00
Change %:24.91
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-23 12:21:22
Number:112
Volume:112,951
Value:4.23 billion
First:50,050
Low:50,050
High:50,050
Price:50,050
Change:8,780.00
Change %:21.28
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-22 11:51:18
Number:112
Volume:112,951
Value:4.23 billion
First:48,110
Low:48,110
High:48,610
Price:48,610
Change:7,340.00
Change %:17.79
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-21 12:22:07
Number:112
Volume:112,951
Value:4.23 billion
First:48,000
Low:47,500
High:48,200
Price:48,200
Change:6,930.00
Change %:16.79
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-20 12:27:58
Number:112
Volume:112,951
Value:4.23 billion
First:47,400
Low:47,130
High:48,400
Price:47,210
Change:5,940.00
Change %:14.39
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-17 12:22:58
Number:112
Volume:112,951
Value:4.23 billion
First:47,950
Low:46,360
High:47,950
Price:47,000
Change:5,730.00
Change %:13.88
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-16 12:25:51
Number:112
Volume:112,951
Value:4.23 billion
First:48,400
Low:46,850
High:48,400
Price:46,850
Change:5,580.00
Change %:13.52
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-15 12:16:47
Number:112
Volume:112,951
Value:4.23 billion
First:47,450
Low:46,310
High:47,450
Price:47,100
Change:5,830.00
Change %:14.13
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:41
Number:112
Volume:112,951
Value:4.23 billion
First:47,370
Low:46,290
High:47,370
Price:47,200
Change:5,930.00
Change %:14.37
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:112
Volume:112,951
Value:4.23 billion
First:47,550
Low:46,500
High:47,550
Price:46,750
Change:5,480.00
Change %:13.28
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-10 12:24:55
Number:112
Volume:112,951
Value:4.23 billion
First:47,760
Low:47,040
High:48,680
Price:47,100
Change:5,830.00
Change %:14.13
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-09 12:26:36
Number:112
Volume:112,951
Value:4.23 billion
First:47,410
Low:46,530
High:47,410
Price:47,010
Change:5,740.00
Change %:13.91
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-08 12:22:47
Number:112
Volume:112,951
Value:4.23 billion
First:48,300
Low:46,400
High:48,770
Price:46,500
Change:5,230.00
Change %:12.67
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:36
Number:112
Volume:112,951
Value:4.23 billion
First:49,000
Low:47,570
High:49,010
Price:47,600
Change:6,330.00
Change %:15.34
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:27
Number:112
Volume:112,951
Value:4.23 billion
First:48,170
Low:47,570
High:48,880
Price:48,790
Change:7,520.00
Change %:18.22
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:56
Number:112
Volume:112,951
Value:4.23 billion
First:48,320
Low:47,370
High:48,320
Price:48,310
Change:7,040.00
Change %:17.06
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-02 12:07:37
Number:112
Volume:112,951
Value:4.23 billion
First:48,220
Low:48,220
High:48,220
Price:48,220
Change:6,950.00
Change %:16.84
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-01 11:49:14
Number:112
Volume:112,951
Value:4.23 billion
First:48,140
Low:48,140
High:48,140
Price:48,140
Change:6,870.00
Change %:16.65
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-30 12:21:57
Number:112
Volume:112,951
Value:4.23 billion
First:46,400
Low:46,400
High:47,820
Price:47,820
Change:6,550.00
Change %:15.87
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:20
Number:112
Volume:112,951
Value:4.23 billion
First:47,490
Low:47,200
High:47,490
Price:47,200
Change:5,930.00
Change %:14.37
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-26 12:22:59
Number:112
Volume:112,951
Value:4.23 billion
First:47,330
Low:47,080
High:47,330
Price:47,330
Change:6,060.00
Change %:14.68
Price:41,270
Change:0.00
Change %:0.00