Darab Cement

SDAB | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 54,670 32.47
Close: 41,270 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 58,050 Close 41,270 0.00
High 58,050 Low 54,670
Volume 112,951 Times 112
Price Range:  35,050 - 40,310 Value 4.23 billion
Base volume 504,000 Volume limit 1 - 100,000

Trades

2026-01-07
True Legal
11 Number of buyers 2
25,086 Purchase volume 87,445
23 Seller number 1
108,964 Sales volume 3,567
83,878 Change of ownership 83,878

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order6 Number6,930 Buy37,470 Sell37,630 Number212 Order2
Order6 Number7,680 Buy37,460 Sell37,680 Number526,906 Order11
Order6 Number7,870 Buy37,450 Sell37,980 Number5,000 Order1
Order7 Number8,490 Buy37,440 Sell37,990 Number9,989 Order1
Order7 Number8,730 Buy37,430 Sell38,990 Number1,150 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 3,579 دوره 9 ماهه
سود TTM 4,822
P/E TTM 7.806

DPS

The last assembly 2023-03-20
Real profit 3,792 P/E مجمع 9.93
Cash profit 3,200
Distribution percentage 84.39 %

Yield and liquidity

3 Months 15.87 % Rank 574
6 Months 14.67 % Rank 548
9 Months 28.27 % Rank 561
1 year old 83.24 % Rank 541
Big
Medium
Small
Growth Middle Value
47.426 Thousand billion

Market Value

2.95

P/B

% 29.57

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 12:29:47 Close : 41,270 Change % : 0.00 Volume : 112,951 Times : 112
Date : 2026-01-06 12:29:48 Close : 41,270 Change % : 0.00 Volume : 112,951 Times : 112
Date : 2026-01-05 12:16:52 Close : 41,270 Change % : 0.00 Volume : 112,951 Times : 112
Date : 2026-01-04 12:28:16 Close : 41,270 Change % : 0.00 Volume : 112,951 Times : 112
Date : 2025-12-31 12:29:12 Close : 41,270 Change % : 0.00 Volume : 112,951 Times : 112
Date : 2025-12-30 12:28:00 Close : 41,270 Change % : 0.00 Volume : 112,951 Times : 112
Date : 2025-12-29 12:29:48 Close : 41,270 Change % : 0.00 Volume : 112,951 Times : 112
Date : 2025-12-28 12:01:24 Close : 41,270 Change % : 0.00 Volume : 112,951 Times : 112
Date : 2025-12-27 12:11:31 Close : 41,270 Change % : 0.00 Volume : 112,951 Times : 112
Date : 2025-12-24 12:28:22 Close : 41,270 Change % : 0.00 Volume : 112,951 Times : 112
Date : 2025-12-23 12:21:22 Close : 41,270 Change % : 0.00 Volume : 112,951 Times : 112
Date : 2025-12-22 11:51:18 Close : 41,270 Change % : 0.00 Volume : 112,951 Times : 112
Date : 2025-12-21 12:22:07 Close : 41,270 Change % : 0.00 Volume : 112,951 Times : 112
Date : 2025-12-20 12:27:58 Close : 41,270 Change % : 0.00 Volume : 112,951 Times : 112
Date : 2025-12-17 12:22:58 Close : 41,270 Change % : 0.00 Volume : 112,951 Times : 112
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 4,040 18,400 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2026-01-07
Symbol : CIDC Last : 7,870 35,270 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2026-01-07
Symbol : SITA Last : 3,940 18,760 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2026-01-07
Symbol : SHGN Last : 3,960 129,940 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2026-01-07
Symbol : SHZG Last : 38,900 23,400 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2026-01-07
Symbol : CMKP Last : 8,150 33,350 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2026-01-07
Symbol : SMAZ Last : 1,900 45,500 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2026-01-07
Symbol : SKER Last : 10,320 54,510 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2026-01-07
Symbol : SKOR Last : 1,500 9,540 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2026-01-07
Symbol : KACP Last : 79,951 4,349 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2026-01-07
More

Comments & Analysis