Behnoush Iran
BENN |
Stocks
-
Exchange
غذایی بجز قند وشکر ( جو و مااشعیر )
Category:
غذایی بجز قند وشکر
Sub Category:
جو و مااشعیر
Status:
Prohibited-bourse.motevaghef
Last:
59,940
2.87
Close:
63,840
9.56
Last Trade
2025-01-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 59,940 | Close | 63,840 5,570.00 |
| High | 59,940 | Low | 59,200 |
| Volume | 37,720 | Times | 79 |
| Price Range: | 68,380 - 75,560 | Value | 2.68 billion |
| Base volume | 217,108 | Volume limit | 1 - 100,000 |
Trades
2025-01-04| True | Legal | |
|---|---|---|
| 33 | Number of buyers | 1 |
| 32,675 | Purchase volume | 4,036 |
| 26 | Seller number | - |
| 36,711 | Sales volume | - |
| 4,036 | Change of ownership | 4,036 |
Ask / Bid
2025-01-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number876 | Buy70,900 | Sell71,500 | Number85 | Order1 |
| Order3 | Number10,180 | Buy70,700 | Sell71,700 | Number68 | Order1 |
| Order1 | Number100 | Buy70,680 | Sell71,890 | Number100 | Order1 |
| Order1 | Number3,576 | Buy70,670 | Sell71,900 | Number3,000 | Order2 |
| Order1 | Number5,000 | Buy70,660 | Sell71,910 | Number3,500 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 6,777 | دوره | 9 ماهه |
| سود TTM | 5,620 | ||
| P/E TTM | 12.779 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 1,113 | P/E مجمع | 64.53 |
| Cash profit | 1,100 | ||
| Distribution percentage | 98.83 % |
Yield and liquidity
| 3 Months | 19.1 % | Rank | 346 |
| 6 Months | 23.31 % | Rank | 324 |
| 9 Months | 5.95 % | Rank | 383 |
| 1 year old | 48.31 % | Rank | 406 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
25.855 Thousand billion
Market Value
5.28
P/B
% 12.51
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-01-04 00:59:34 | Close : 59,590 | Change % : 2.27 | Volume : 37,720 | Times : 79 |
| Date : 2025-01-01 00:59:50 | Close : 58,270 | Change % : 2.17 | Volume : 37,720 | Times : 79 |
| Date : 2024-12-04 00:09:59 | Close : 59,560 | Change % : 2.87 | Volume : 37,720 | Times : 79 |
| Date : 2024-12-03 00:58:39 | Close : 57,900 | Change % : 2.92 | Volume : 37,720 | Times : 79 |
| Date : 2024-12-02 00:58:04 | Close : 56,260 | Change % : 2.68 | Volume : 37,720 | Times : 79 |
| Date : 2024-12-01 00:59:54 | Close : 54,790 | Change % : 0.04 | Volume : 37,720 | Times : 79 |
| Date : 2024-11-30 00:58:18 | Close : 54,810 | Change % : 0.37 | Volume : 37,720 | Times : 79 |
| Date : 2024-11-27 00:59:49 | Close : 54,610 | Change % : 0.00 | Volume : 37,720 | Times : 79 |
| Date : 2024-11-26 00:59:38 | Close : 54,610 | Change % : 1.66 | Volume : 37,720 | Times : 79 |
| Date : 2024-11-25 00:00:00 | Close : 55,530 | Change % : 1.02 | Volume : 596,155 | Times : 438 |
| Date : 2024-11-24 00:00:00 | Close : 54,970 | Change % : 2.86 | Volume : 1.245 Million | Times : 304 |
| Date : 2024-11-23 00:00:00 | Close : 53,440 | Change % : 2.97 | Volume : 339,488 | Times : 109 |
| Date : 2024-11-20 00:00:00 | Close : 51,900 | Change % : 0.31 | Volume : 53,380 | Times : 60 |
| Date : 2024-11-19 00:00:00 | Close : 52,060 | Change % : 0.10 | Volume : 128,818 | Times : 115 |
| Date : 2024-11-18 00:00:00 | Close : 52,010 | Change % : 2.75 | Volume : 558,987 | Times : 147 |