بهنوش ایران

غبهنوش | Stocks - Tehran Stock Exchange (TSE)

تولید جو و مااشعیر

Sector:

تولید جو و مااشعیر

Market Type:

Stocks

Status:

Authorized

Last Price: 103,500 3.00

Close Price: 103,600

Attribute	Values	Attribute	Values
Reopening	103,500	Close	103,600 3100.00
High	106,000	Low	103,500
Volume	536,440	Count	199
Price Limit	103,500 - 109,900	Value	55.594 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell103,500	Count180,165	Command25
Command0	Count0	Buy0	Sell104,000	Count8,742	Command2
Command0	Count0	Buy0	Sell105,000	Count15,463	Command4
Command0	Count0	Buy0	Sell105,800	Count3,954	Command1
Command0	Count0	Buy0	Sell105,900	Count2,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 106,700	Low: 106,700	High: 109,000	Close: 106,700	Change (%): 3.00	Volume: 1.173 Million	Count: 412
Date: 2026/10/24	Reopening: 110,000	Low: 110,000	High: 110,000	Close: 110,000	Change (%): 3.00	Volume: 180,974	Count: 69
Date: 2026/10/21	Reopening: 119,100	Low: 112,500	High: 119,100	Close: 113,400	Change (%): 2.16	Volume: 1.148 Million	Count: 508
Date: 2026/10/20	Reopening: 116,200	Low: 113,900	High: 116,300	Close: 115,900	Change (%): 2.57	Volume: 711,024	Count: 340
Date: 2026/10/19	Reopening: 110,000	Low: 110,000	High: 113,100	Close: 113,000	Change (%): 2.82	Volume: 1.163 Million	Count: 432
Date: 2026/10/18	Reopening: 115,700	Low: 109,200	High: 115,700	Close: 109,900	Change (%): 2.31	Volume: 1.714 Million	Count: 674
Date: 2026/10/17	Reopening: 118,700	Low: 112,100	High: 118,700	Close: 112,500	Change (%): 2.60	Volume: 2.265 Million	Count: 771
Date: 2026/10/14	Reopening: 115,600	Low: 113,000	High: 115,600	Close: 115,500	Change (%): 2.85	Volume: 2.534 Million	Count: 886
Date: 2026/10/13	Reopening: 112,300	Low: 112,300	High: 112,300	Close: 112,300	Change (%): 2.93	Volume: 305,525	Count: 124
Date: 2026/10/12	Reopening: 109,100	Low: 109,000	High: 109,100	Close: 109,100	Change (%): 2.92	Volume: 431,896	Count: 192
Date: 2026/10/11	Reopening: 106,300	Low: 100,400	High: 106,600	Close: 106,000	Change (%): 2.42	Volume: 3.632 Million	Count: 1,235
Date: 2026/10/10	Reopening: 103,500	Low: 102,000	High: 103,500	Close: 103,500	Change (%): 3.00	Volume: 1.596 Million	Count: 497
Date: 2026/10/07	Reopening: 100,490	Low: 100,490	High: 100,490	Close: 100,490	Change (%): 2.99	Volume: 594,197	Count: 113
Date: 2026/10/06	Reopening: 97,570	Low: 97,560	High: 97,570	Close: 97,570	Change (%): 3.00	Volume: 445,795	Count: 121
Date: 2026/10/05	Reopening: 91,100	Low: 90,130	High: 95,690	Close: 94,730	Change (%): 1.96	Volume: 1.746 Million	Count: 444

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غبهنوشح	Close: 2,700	Change: 699.00	Percent: 20.56	Volume: 872,608	Market Cap: 38.412 هزار میلیارد
Symbol: غسنیمح	Close: 1	Change: -	Percent: -	Volume: 24.457 میلیون	Market Cap: -
Symbol: صبهنوش76	Close: 1,000,000	Change: 19737.00	Percent: 1.94	Volume: 699,000	Market Cap: -