Behnoush Iran

BENN | Stocks - Exchange
غذایی بجز قند وشکر ( جو و مااشعیر )
Category:

غذایی بجز قند وشکر

Sub Category:

جو و مااشعیر

Status:

Prohibited-bourse.motevaghef

Last: 52,000 5.09
Close: 49,480 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 14:52:00
Number:79
Volume:37,720
Value:2.68 billion
First:52,590
Low:50,830
High:53,760
Price:52,000
Change:2,520.00
Change %:5.09
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-10-21 12:27:47
Number:79
Volume:37,720
Value:2.68 billion
First:52,320
Low:51,200
High:52,320
Price:51,890
Change:2,410.00
Change %:4.87
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-10-20 12:24:15
Number:79
Volume:37,720
Value:2.68 billion
First:50,940
Low:50,940
High:52,460
Price:51,990
Change:2,510.00
Change %:5.07
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:39
Number:79
Volume:37,720
Value:2.68 billion
First:53,820
Low:51,500
High:53,850
Price:51,500
Change:2,020.00
Change %:4.08
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:57
Number:79
Volume:37,720
Value:2.68 billion
First:50,320
Low:50,220
High:52,950
Price:52,930
Change:3,450.00
Change %:6.97
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:37
Number:79
Volume:37,720
Value:2.68 billion
First:51,410
Low:51,410
High:52,950
Price:51,410
Change:1,930.00
Change %:3.90
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-10-14 12:12:09
Number:79
Volume:37,720
Value:2.68 billion
First:54,200
Low:51,070
High:54,210
Price:54,190
Change:4,710.00
Change %:9.52
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-10-13 12:21:51
Number:79
Volume:37,720
Value:2.68 billion
First:52,670
Low:51,680
High:52,670
Price:52,670
Change:3,190.00
Change %:6.45
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:53
Number:79
Volume:37,720
Value:2.68 billion
First:49,770
Low:49,770
High:51,250
Price:51,250
Change:1,770.00
Change %:3.58
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-10-11 12:27:53
Number:79
Volume:37,720
Value:2.68 billion
First:50,490
Low:49,030
High:50,490
Price:49,500
Change:20.00
Change %:0.04
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:35
Number:79
Volume:37,720
Value:2.68 billion
First:49,010
Low:48,870
High:50,900
Price:48,870
Change:610.00
Change %:1.23
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-10-07 12:25:55
Number:79
Volume:37,720
Value:2.68 billion
First:50,500
Low:49,070
High:50,540
Price:49,490
Change:10.00
Change %:0.02
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:59
Number:79
Volume:37,720
Value:2.68 billion
First:48,880
Low:48,000
High:50,500
Price:48,020
Change:1,460.00
Change %:2.95
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:01
Number:79
Volume:37,720
Value:2.68 billion
First:50,160
Low:48,510
High:50,670
Price:49,940
Change:1,260.00
Change %:2.59
Price:49,480
Change:800.00
Change %:1.64
Date : 2025-10-04 12:26:51
Number:79
Volume:37,720
Value:2.68 billion
First:47,390
Low:47,390
High:50,310
Price:49,610
Change:210.00
Change %:0.43
Price:48,680
Change:720.00
Change %:1.46
Date : 2025-10-01 11:45:54
Number:79
Volume:37,720
Value:2.68 billion
First:48,010
Low:48,010
High:48,010
Price:48,010
Change:1,480.00
Change %:2.99
Price:49,400
Change:90.00
Change %:0.18
Date : 2025-09-30 12:27:35
Number:79
Volume:37,720
Value:2.68 billion
First:51,870
Low:48,870
High:51,870
Price:48,870
Change:1,510.00
Change %:3.00
Price:49,490
Change:890.00
Change %:1.77
Date : 2025-09-29 12:29:37
Number:79
Volume:37,720
Value:2.68 billion
First:49,500
Low:49,500
High:50,830
Price:50,000
Change:650.00
Change %:1.32
Price:50,380
Change:1,030.00
Change %:2.09
Date : 2025-09-28 12:29:09
Number:79
Volume:37,720
Value:2.68 billion
First:49,380
Low:49,000
High:49,380
Price:49,380
Change:2,060.00
Change %:4.35
Price:49,350
Change:2,030.00
Change %:4.29
Date : 2025-09-27 12:26:36
Number:79
Volume:37,720
Value:2.68 billion
First:46,020
Low:45,990
High:48,830
Price:48,830
Change:1,420.00
Change %:3.00
Price:47,320
Change:90.00
Change %:0.19
Date : 2025-09-24 12:29:46
Number:79
Volume:37,720
Value:2.68 billion
First:46,860
Low:46,540
High:47,010
Price:46,540
Change:1,430.00
Change %:2.98
Price:47,410
Change:560.00
Change %:1.17
Date : 2025-09-23 12:29:08
Number:79
Volume:37,720
Value:2.68 billion
First:46,810
Low:46,800
High:48,860
Price:47,020
Change:1,200.00
Change %:2.49
Price:47,970
Change:250.00
Change %:0.52
Date : 2025-09-22 12:29:20
Number:79
Volume:37,720
Value:2.68 billion
First:48,150
Low:48,140
High:50,840
Price:48,140
Change:1,480.00
Change %:2.98
Price:48,220
Change:1,400.00
Change %:2.82
Date : 2025-09-21 12:42:20
Number:79
Volume:37,720
Value:2.68 billion
First:48,820
Low:48,820
High:48,840
Price:48,820
Change:1,500.00
Change %:2.98
Price:49,620
Change:700.00
Change %:1.39
Date : 2025-09-20 12:13:01
Number:79
Volume:37,720
Value:2.68 billion
First:49,280
Low:49,280
High:49,290
Price:49,280
Change:1,520.00
Change %:2.99
Price:50,320
Change:480.00
Change %:0.95
Date : 2025-09-17 12:29:57
Number:79
Volume:37,720
Value:2.68 billion
First:49,000
Low:49,000
High:51,900
Price:50,810
Change:390.00
Change %:0.77
Price:50,800
Change:380.00
Change %:0.75
Date : 2025-09-16 12:21:19
Number:79
Volume:37,720
Value:2.68 billion
First:51,690
Low:49,220
High:51,810
Price:51,200
Change:890.00
Change %:1.77
Price:50,420
Change:110.00
Change %:0.22
Date : 2025-09-15 12:29:07
Number:79
Volume:37,720
Value:2.68 billion
First:50,200
Low:48,760
High:51,720
Price:48,850
Change:1,370.00
Change %:2.73
Price:50,310
Change:90.00
Change %:0.18
Date : 2025-09-14 12:29:06
Number:79
Volume:37,720
Value:2.68 billion
First:47,700
Low:47,700
High:50,220
Price:50,200
Change:1,440.00
Change %:2.95
Price:50,220
Change:1,460.00
Change %:2.99
Date : 2025-09-13 12:29:28
Number:79
Volume:37,720
Value:2.68 billion
First:50,100
Low:48,100
High:50,170
Price:48,500
Change:1,660.00
Change %:3.54
Price:48,760
Change:1,920.00
Change %:4.10