Behnoush Iran

BENN | Stocks - Exchange
غذایی بجز قند وشکر ( جو و مااشعیر )
Category:

غذایی بجز قند وشکر

Sub Category:

جو و مااشعیر

Status:

Prohibited-bourse.motevaghef

Last: 69,410 40.28
Close: 49,480 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:17
Number:79
Volume:37,720
Value:2.68 billion
First:70,500
Low:69,410
High:72,100
Price:69,410
Change:19,930.00
Change %:40.28
Price:49,480
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:38
Number:79
Volume:37,720
Value:2.68 billion
First:72,500
Low:70,030
High:72,740
Price:72,400
Change:22,920.00
Change %:46.32
Price:49,480
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:49
Number:79
Volume:37,720
Value:2.68 billion
First:71,430
Low:70,330
High:73,150
Price:71,180
Change:21,700.00
Change %:43.86
Price:49,480
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:57
Number:79
Volume:37,720
Value:2.68 billion
First:75,510
Low:72,470
High:75,510
Price:73,470
Change:23,990.00
Change %:48.48
Price:49,480
Change:0.00
Change %:0.00
Date : 2026-02-22 12:19:05
Number:79
Volume:37,720
Value:2.68 billion
First:74,710
Low:74,710
High:74,710
Price:74,710
Change:25,230.00
Change %:50.99
Price:49,480
Change:0.00
Change %:0.00
Date : 2026-02-21 12:08:25
Number:79
Volume:37,720
Value:2.68 billion
First:77,540
Low:76,970
High:79,410
Price:76,970
Change:27,490.00
Change %:55.56
Price:49,480
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:56
Number:79
Volume:37,720
Value:2.68 billion
First:83,900
Low:79,120
High:83,900
Price:79,120
Change:29,640.00
Change %:59.90
Price:49,480
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:18
Number:79
Volume:37,720
Value:2.68 billion
First:81,560
Low:81,560
High:81,560
Price:81,560
Change:32,080.00
Change %:64.83
Price:49,480
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:40
Number:79
Volume:37,720
Value:2.68 billion
First:84,080
Low:84,080
High:84,110
Price:84,100
Change:34,620.00
Change %:69.97
Price:49,480
Change:0.00
Change %:0.00
Date : 2026-02-15 10:52:22
Number:79
Volume:37,720
Value:2.68 billion
First:86,660
Low:86,660
High:86,870
Price:86,660
Change:37,180.00
Change %:75.14
Price:49,480
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:12
Number:79
Volume:37,720
Value:2.68 billion
First:92,390
Low:88,710
High:92,390
Price:88,710
Change:39,230.00
Change %:79.29
Price:49,480
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:03
Number:79
Volume:37,720
Value:2.68 billion
First:91,300
Low:91,240
High:93,990
Price:91,240
Change:41,760.00
Change %:84.40
Price:49,480
Change:0.00
Change %:0.00
Date : 2026-02-09 12:25:36
Number:79
Volume:37,720
Value:2.68 billion
First:99,000
Low:93,990
High:99,000
Price:93,990
Change:44,510.00
Change %:89.96
Price:49,480
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:49
Number:79
Volume:37,720
Value:2.68 billion
First:101,490
Low:95,780
High:101,490
Price:95,780
Change:46,300.00
Change %:93.57
Price:49,480
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:54
Number:79
Volume:37,720
Value:2.68 billion
First:97,500
Low:97,500
High:100,000
Price:98,660
Change:49,180.00
Change %:99.39
Price:49,480
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:79
Volume:37,720
Value:2.68 billion
First:92,850
Low:92,850
High:98,060
Price:97,450
Change:47,970.00
Change %:96.95
Price:49,480
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:50
Number:79
Volume:37,720
Value:2.68 billion
First:92,730
Low:92,730
High:95,480
Price:95,480
Change:46,000.00
Change %:92.97
Price:49,480
Change:0.00
Change %:0.00
Date : 2026-01-31 12:15:50
Number:79
Volume:37,720
Value:2.68 billion
First:98,130
Low:92,440
High:98,130
Price:92,440
Change:42,960.00
Change %:86.82
Price:49,480
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:39
Number:79
Volume:37,720
Value:2.68 billion
First:92,640
Low:92,640
High:95,410
Price:95,410
Change:45,930.00
Change %:92.83
Price:49,480
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:49
Number:79
Volume:37,720
Value:2.68 billion
First:97,610
Low:95,050
High:97,610
Price:97,320
Change:47,840.00
Change %:96.69
Price:49,480
Change:0.00
Change %:0.00
Date : 2026-01-06 12:22:53
Number:79
Volume:37,720
Value:2.68 billion
First:94,780
Low:91,570
High:94,780
Price:94,780
Change:45,300.00
Change %:91.55
Price:49,480
Change:0.00
Change %:0.00
Date : 2026-01-05 12:25:22
Number:79
Volume:37,720
Value:2.68 billion
First:91,720
Low:91,480
High:92,040
Price:92,040
Change:42,560.00
Change %:86.02
Price:49,480
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:79
Volume:37,720
Value:2.68 billion
First:86,500
Low:86,420
High:91,760
Price:90,950
Change:41,470.00
Change %:83.81
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:54
Number:79
Volume:37,720
Value:2.68 billion
First:87,520
Low:87,000
High:89,170
Price:89,170
Change:39,690.00
Change %:80.21
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:56
Number:79
Volume:37,720
Value:2.68 billion
First:89,580
Low:85,300
High:89,580
Price:86,500
Change:37,020.00
Change %:74.82
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:79
Volume:37,720
Value:2.68 billion
First:85,720
Low:85,690
High:90,960
Price:90,000
Change:40,520.00
Change %:81.89
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:79
Volume:37,720
Value:2.68 billion
First:88,180
Low:85,700
High:89,470
Price:88,300
Change:38,820.00
Change %:78.46
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:44
Number:79
Volume:37,720
Value:2.68 billion
First:89,600
Low:84,560
High:89,780
Price:88,180
Change:38,700.00
Change %:78.21
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:38
Number:79
Volume:37,720
Value:2.68 billion
First:85,740
Low:85,740
High:87,210
Price:87,210
Change:37,730.00
Change %:76.25
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:50
Number:79
Volume:37,720
Value:2.68 billion
First:82,500
Low:82,500
High:85,730
Price:85,730
Change:36,250.00
Change %:73.26
Price:49,480
Change:0.00
Change %:0.00