Behnoush Iran
BENN |
Stocks
-
Exchange
غذایی بجز قند وشکر ( جو و مااشعیر )
Category:
غذایی بجز قند وشکر
Sub Category:
جو و مااشعیر
Status:
Prohibited-bourse.motevaghef
Last:
59,940
2.87
Close:
63,600
9.15
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:59:34 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:59,940
Low:59,200
High:59,940
|
Price:59,940
Change:1,670.00
Change %:2.87
|
Price:59,590
Change:1,320.00
Change %:2.27
|
| Date : 2025-01-01 00:59:50 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:58,500
Low:56,850
High:60,290
|
Price:57,000
Change:2,560.00
Change %:4.30
|
Price:58,270
Change:1,290.00
Change %:2.17
|
| Date : 2024-12-04 00:09:59 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:59,510
Low:57,940
High:59,630
|
Price:59,630
Change:1,730.00
Change %:2.99
|
Price:59,560
Change:1,660.00
Change %:2.87
|
| Date : 2024-12-03 00:58:39 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:57,940
Low:56,550
High:57,940
|
Price:57,940
Change:1,680.00
Change %:2.99
|
Price:57,900
Change:1,640.00
Change %:2.92
|
| Date : 2024-12-02 00:58:04 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:53,700
Low:53,700
High:56,290
|
Price:56,290
Change:1,500.00
Change %:2.74
|
Price:56,260
Change:1,470.00
Change %:2.68
|
| Date : 2024-12-01 00:59:54 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:53,180
Low:53,180
High:56,440
|
Price:53,600
Change:1,210.00
Change %:2.21
|
Price:54,790
Change:20.00
Change %:0.04
|
| Date : 2024-11-30 00:58:18 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:55,250
Low:53,520
High:55,250
|
Price:53,710
Change:900.00
Change %:1.65
|
Price:54,810
Change:200.00
Change %:0.37
|
| Date : 2024-11-27 00:59:49 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:56,090
Low:53,140
High:56,090
|
Price:54,630
Change:20.00
Change %:0.04
|
Price:54,610
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:59:38 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:55,140
Low:53,870
High:56,950
|
Price:54,670
Change:860.00
Change %:1.55
|
Price:54,610
Change:920.00
Change %:1.66
|
| Date : 2024-11-25 00:00:00 |
Number:438
Volume:596,155
Value:33.102 billion
|
First:56,400
Low:54,670
High:56,400
|
Price:54,970
Change:0.00
Change %:0.00
|
Price:55,530
Change:560.00
Change %:1.02
|
| Date : 2024-11-24 00:00:00 |
Number:304
Volume:1.245 Million
Value:68.421 billion
|
First:55,040
Low:54,140
High:55,040
|
Price:53,440
Change:0.00
Change %:0.00
|
Price:54,970
Change:1,530.00
Change %:2.86
|
| Date : 2024-11-23 00:00:00 |
Number:109
Volume:339,488
Value:18.143 billion
|
First:52,000
Low:52,000
High:53,450
|
Price:51,900
Change:0.00
Change %:0.00
|
Price:53,440
Change:1,540.00
Change %:2.97
|
| Date : 2024-11-20 00:00:00 |
Number:60
Volume:53,380
Value:2.73 billion
|
First:52,750
Low:50,920
High:52,750
|
Price:52,060
Change:0.00
Change %:0.00
|
Price:51,900
Change:160.00
Change %:0.31
|
| Date : 2024-11-19 00:00:00 |
Number:115
Volume:128,818
Value:6.715 billion
|
First:52,440
Low:51,190
High:53,350
|
Price:52,010
Change:0.00
Change %:0.00
|
Price:52,060
Change:50.00
Change %:0.10
|
| Date : 2024-11-18 00:00:00 |
Number:147
Volume:558,987
Value:29.075 billion
|
First:49,150
Low:49,150
High:52,130
|
Price:50,620
Change:0.00
Change %:0.00
|
Price:52,010
Change:1,390.00
Change %:2.75
|
| Date : 2024-11-17 00:00:00 |
Number:70
Volume:107,108
Value:5.456 billion
|
First:51,960
Low:50,030
High:51,960
|
Price:50,450
Change:0.00
Change %:0.00
|
Price:50,620
Change:170.00
Change %:0.34
|
| Date : 2024-11-16 00:00:00 |
Number:81
Volume:175,634
Value:8.966 billion
|
First:50,600
Low:50,600
High:51,090
|
Price:49,610
Change:0.00
Change %:0.00
|
Price:50,450
Change:840.00
Change %:1.69
|
| Date : 2024-11-13 00:00:00 |
Number:46
Volume:23,306
Value:1.165 billion
|
First:50,970
Low:48,930
High:50,970
|
Price:49,580
Change:0.00
Change %:0.00
|
Price:49,610
Change:30.00
Change %:0.06
|
| Date : 2024-11-12 00:00:00 |
Number:52
Volume:46,274
Value:2.29 billion
|
First:51,020
Low:48,700
High:51,020
|
Price:49,600
Change:0.00
Change %:0.00
|
Price:49,580
Change:20.00
Change %:0.04
|
| Date : 2024-11-11 00:00:00 |
Number:82
Volume:45,799
Value:2.312 billion
|
First:50,650
Low:49,400
High:50,930
|
Price:49,450
Change:0.00
Change %:0.00
|
Price:49,600
Change:150.00
Change %:0.30
|
| Date : 2024-11-10 00:00:00 |
Number:96
Volume:276,554
Value:13.722 billion
|
First:49,600
Low:49,570
High:49,620
|
Price:48,180
Change:0.00
Change %:0.00
|
Price:49,450
Change:1,270.00
Change %:2.64
|
| Date : 2024-11-09 00:00:00 |
Number:75
Volume:90,010
Value:4.417 billion
|
First:49,240
Low:48,100
High:49,250
|
Price:47,820
Change:0.00
Change %:0.00
|
Price:48,180
Change:360.00
Change %:0.75
|
| Date : 2024-11-06 00:00:00 |
Number:119
Volume:144,930
Value:6.934 billion
|
First:48,400
Low:46,360
High:49,220
|
Price:47,790
Change:0.00
Change %:0.00
|
Price:47,820
Change:30.00
Change %:0.06
|
| Date : 2024-11-05 00:00:00 |
Number:45
Volume:37,392
Value:1.772 billion
|
First:48,390
Low:46,510
High:48,390
|
Price:47,840
Change:0.00
Change %:0.00
|
Price:47,790
Change:50.00
Change %:0.11
|
| Date : 2024-11-04 00:00:00 |
Number:83
Volume:92,813
Value:4.352 billion
|
First:48,500
Low:46,820
High:48,500
|
Price:48,260
Change:0.00
Change %:0.00
|
Price:47,840
Change:420.00
Change %:0.87
|
| Date : 2024-11-03 00:00:00 |
Number:48
Volume:101,652
Value:4.808 billion
|
First:47,300
Low:47,300
High:47,300
|
Price:48,760
Change:0.00
Change %:0.00
|
Price:48,260
Change:500.00
Change %:1.03
|
| Date : 2024-11-02 00:00:00 |
Number:141
Volume:278,041
Value:13.528 billion
|
First:50,650
Low:48,570
High:51,510
|
Price:50,070
Change:0.00
Change %:0.00
|
Price:48,760
Change:1,310.00
Change %:2.62
|
| Date : 2024-10-30 00:00:00 |
Number:98
Volume:83,516
Value:4.123 billion
|
First:48,830
Low:48,830
High:50,650
|
Price:50,340
Change:0.00
Change %:0.00
|
Price:50,070
Change:270.00
Change %:0.54
|
| Date : 2024-10-29 00:00:00 |
Number:94
Volume:118,305
Value:5.851 billion
|
First:51,990
Low:49,400
High:51,990
|
Price:50,920
Change:0.00
Change %:0.00
|
Price:50,340
Change:580.00
Change %:1.14
|
| Date : 2024-10-28 00:00:00 |
Number:118
Volume:135,381
Value:6.856 billion
|
First:52,600
Low:49,610
High:52,600
|
Price:51,140
Change:0.00
Change %:0.00
|
Price:50,920
Change:220.00
Change %:0.43
|