Shahdiran Inc.

SHAD | Stocks - Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 6,750 18.63
Close: 5,690 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-28 12:28:59
Number:58
Volume:658,523
Value:2.97 billion
First:6,900
Low:6,690
High:6,900
Price:6,750
Change:1,060.00
Change %:18.63
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:11
Number:58
Volume:658,523
Value:2.97 billion
First:6,700
Low:6,700
High:6,700
Price:6,700
Change:1,010.00
Change %:17.75
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:54
Number:58
Volume:658,523
Value:2.97 billion
First:6,510
Low:6,510
High:6,510
Price:6,510
Change:820.00
Change %:14.41
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-10-25 12:17:06
Number:58
Volume:658,523
Value:2.97 billion
First:6,330
Low:6,260
High:6,330
Price:6,330
Change:640.00
Change %:11.25
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:57
Number:58
Volume:658,523
Value:2.97 billion
First:6,140
Low:6,030
High:6,200
Price:6,180
Change:490.00
Change %:8.61
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-10-21 12:26:58
Number:58
Volume:658,523
Value:2.97 billion
First:6,070
Low:5,950
High:6,100
Price:6,020
Change:330.00
Change %:5.80
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-10-20 12:25:59
Number:58
Volume:658,523
Value:2.97 billion
First:6,190
Low:5,940
High:6,190
Price:5,970
Change:280.00
Change %:4.92
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:04
Number:58
Volume:658,523
Value:2.97 billion
First:6,050
Low:6,050
High:6,050
Price:6,050
Change:360.00
Change %:6.33
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-10-18 12:24:14
Number:58
Volume:658,523
Value:2.97 billion
First:5,880
Low:5,880
High:5,880
Price:5,880
Change:190.00
Change %:3.34
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:01
Number:58
Volume:658,523
Value:2.97 billion
First:5,850
Low:5,640
High:5,850
Price:5,700
Change:10.00
Change %:0.18
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-10-14 12:28:22
Number:58
Volume:658,523
Value:2.97 billion
First:5,850
Low:5,710
High:5,870
Price:5,830
Change:140.00
Change %:2.46
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:54
Number:58
Volume:658,523
Value:2.97 billion
First:5,480
Low:5,480
High:5,700
Price:5,700
Change:10.00
Change %:0.18
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-10-12 12:28:48
Number:58
Volume:658,523
Value:2.97 billion
First:5,510
Low:5,410
High:5,560
Price:5,560
Change:130.00
Change %:2.29
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:36
Number:58
Volume:658,523
Value:2.97 billion
First:5,380
Low:5,380
High:5,490
Price:5,430
Change:260.00
Change %:4.57
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:49
Number:58
Volume:658,523
Value:2.97 billion
First:5,350
Low:5,320
High:5,440
Price:5,360
Change:330.00
Change %:5.80
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-10-07 12:25:50
Number:58
Volume:658,523
Value:2.97 billion
First:5,370
Low:5,360
High:5,540
Price:5,530
Change:160.00
Change %:2.81
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:38
Number:58
Volume:658,523
Value:2.97 billion
First:5,810
Low:5,520
High:5,810
Price:5,520
Change:170.00
Change %:2.99
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:54
Number:58
Volume:658,523
Value:2.97 billion
First:5,850
Low:5,550
High:5,860
Price:5,590
Change:110.00
Change %:1.93
Price:5,690
Change:10.00
Change %:0.18
Date : 2025-10-04 12:25:59
Number:58
Volume:658,523
Value:2.97 billion
First:5,510
Low:5,500
High:5,750
Price:5,750
Change:160.00
Change %:2.86
Price:5,700
Change:110.00
Change %:1.97
Date : 2025-10-01 12:21:06
Number:58
Volume:658,523
Value:2.97 billion
First:5,470
Low:5,470
High:5,580
Price:5,470
Change:160.00
Change %:2.84
Price:5,590
Change:40.00
Change %:0.71
Date : 2025-09-30 12:29:40
Number:58
Volume:658,523
Value:2.97 billion
First:5,710
Low:5,490
High:5,710
Price:5,490
Change:150.00
Change %:2.66
Price:5,630
Change:10.00
Change %:0.18
Date : 2025-09-29 12:29:54
Number:58
Volume:658,523
Value:2.97 billion
First:5,720
Low:5,640
High:5,720
Price:5,720
Change:160.00
Change %:2.88
Price:5,640
Change:80.00
Change %:1.44
Date : 2025-09-28 12:19:24
Number:58
Volume:658,523
Value:2.97 billion
First:5,620
Low:5,400
High:5,620
Price:5,620
Change:160.00
Change %:2.93
Price:5,560
Change:100.00
Change %:1.83
Date : 2025-09-27 12:29:59
Number:58
Volume:658,523
Value:2.97 billion
First:5,350
Low:5,350
High:5,630
Price:5,420
Change:110.00
Change %:1.99
Price:5,460
Change:70.00
Change %:1.27
Date : 2025-09-24 12:11:09
Number:58
Volume:658,523
Value:2.97 billion
First:5,470
Low:5,470
High:5,480
Price:5,470
Change:160.00
Change %:2.84
Price:5,530
Change:100.00
Change %:1.78
Date : 2025-09-23 12:05:30
Number:58
Volume:658,523
Value:2.97 billion
First:5,750
Low:5,500
High:5,780
Price:5,550
Change:80.00
Change %:1.42
Price:5,630
Change:0.00
Change %:0.00
Date : 2025-09-22 12:28:12
Number:58
Volume:658,523
Value:2.97 billion
First:5,600
Low:5,500
High:5,680
Price:5,520
Change:110.00
Change %:1.95
Price:5,630
Change:0.00
Change %:0.00
Date : 2025-09-21 11:27:57
Number:58
Volume:658,523
Value:2.97 billion
First:5,480
Low:5,480
High:5,600
Price:5,600
Change:40.00
Change %:0.71
Price:5,630
Change:10.00
Change %:0.18
Date : 2025-09-20 11:58:05
Number:58
Volume:658,523
Value:2.97 billion
First:5,480
Low:5,480
High:5,480
Price:5,480
Change:160.00
Change %:2.84
Price:5,640
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:49
Number:58
Volume:658,523
Value:2.97 billion
First:5,490
Low:5,490
High:5,560
Price:5,550
Change:100.00
Change %:1.77
Price:5,640
Change:10.00
Change %:0.18