Shahdiran Inc.
SHAD |
Stocks
-
Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:
غذایی بجز قند وشکر
Sub Category:
میوه جات و سبزیجات
Status:
Prohibited-bourse.motevaghef
Last:
5,570
0.18
Close:
5,540
0.72
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:30 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:5,490
Low:5,420
High:5,700
|
Price:5,570
Change:10.00
Change %:0.18
|
Price:5,540
Change:40.00
Change %:0.72
|
| Date : 2024-12-03 00:59:49 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:5,850
Low:5,520
High:5,850
|
Price:5,520
Change:170.00
Change %:2.99
|
Price:5,580
Change:110.00
Change %:1.93
|
| Date : 2024-12-02 00:57:02 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:5,690
Low:5,640
High:5,690
|
Price:5,690
Change:160.00
Change %:2.89
|
Price:5,690
Change:160.00
Change %:2.89
|
| Date : 2024-12-01 00:52:50 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:5,260
Low:5,260
High:5,550
|
Price:5,550
Change:160.00
Change %:2.97
|
Price:5,530
Change:140.00
Change %:2.60
|
| Date : 2024-11-30 00:59:06 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:5,520
Low:5,260
High:5,520
|
Price:5,350
Change:32.00
Change %:0.60
|
Price:5,390
Change:8.00
Change %:0.15
|
| Date : 2024-11-27 00:59:52 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:5,560
Low:5,303
High:5,560
|
Price:5,400
Change:59.00
Change %:1.08
|
Price:5,382
Change:77.00
Change %:1.41
|
| Date : 2024-11-26 00:59:27 |
Number:58
Volume:658,523
Value:2.97 billion
|
First:5,472
Low:5,314
High:5,472
|
Price:5,403
Change:90.00
Change %:1.69
|
Price:5,459
Change:146.00
Change %:2.75
|
| Date : 2024-11-25 00:00:00 |
Number:129
Volume:3.845 Million
Value:20.426 billion
|
First:5,310
Low:5,250
High:5,313
|
Price:5,159
Change:0.00
Change %:0.00
|
Price:5,313
Change:154.00
Change %:2.99
|
| Date : 2024-11-24 00:00:00 |
Number:431
Volume:9.724 Million
Value:50.172 billion
|
First:5,142
Low:5,025
High:5,248
|
Price:5,096
Change:0.00
Change %:0.00
|
Price:5,159
Change:63.00
Change %:1.24
|
| Date : 2024-11-23 00:00:00 |
Number:298
Volume:6.95 Million
Value:35.415 billion
|
First:5,000
Low:4,880
High:5,119
|
Price:4,970
Change:0.00
Change %:0.00
|
Price:5,096
Change:126.00
Change %:2.54
|
| Date : 2024-11-20 00:00:00 |
Number:97
Volume:924,477
Value:4.545 billion
|
First:4,990
Low:4,888
High:5,097
|
Price:4,993
Change:0.00
Change %:0.00
|
Price:4,970
Change:23.00
Change %:0.46
|
| Date : 2024-11-19 00:00:00 |
Number:321
Volume:3.946 Million
Value:19.705 billion
|
First:5,121
Low:4,899
High:5,166
|
Price:5,050
Change:0.00
Change %:0.00
|
Price:4,993
Change:57.00
Change %:1.13
|
| Date : 2024-11-18 00:00:00 |
Number:179
Volume:3.249 Million
Value:16.411 billion
|
First:5,025
Low:4,900
High:5,069
|
Price:4,922
Change:0.00
Change %:0.00
|
Price:5,050
Change:128.00
Change %:2.60
|
| Date : 2024-11-17 00:00:00 |
Number:320
Volume:10.22 Million
Value:50.307 billion
|
First:5,144
Low:4,866
High:5,144
|
Price:5,016
Change:0.00
Change %:0.00
|
Price:4,922
Change:94.00
Change %:1.87
|
| Date : 2024-11-16 00:00:00 |
Number:343
Volume:8.69 Million
Value:43.585 billion
|
First:5,000
Low:4,853
High:5,048
|
Price:4,901
Change:0.00
Change %:0.00
|
Price:5,016
Change:115.00
Change %:2.35
|
| Date : 2024-11-13 00:00:00 |
Number:320
Volume:4.46 Million
Value:21.863 billion
|
First:4,860
Low:4,829
High:5,089
|
Price:4,978
Change:0.00
Change %:0.00
|
Price:4,901
Change:77.00
Change %:1.55
|
| Date : 2024-11-12 00:00:00 |
Number:213
Volume:5.243 Million
Value:26.102 billion
|
First:4,830
Low:4,830
High:5,041
|
Price:4,895
Change:0.00
Change %:0.00
|
Price:4,978
Change:83.00
Change %:1.70
|
| Date : 2024-11-11 00:00:00 |
Number:295
Volume:6.731 Million
Value:32.948 billion
|
First:4,953
Low:4,775
High:4,953
|
Price:4,809
Change:0.00
Change %:0.00
|
Price:4,895
Change:86.00
Change %:1.79
|
| Date : 2024-11-10 00:00:00 |
Number:192
Volume:6.425 Million
Value:30.9 billion
|
First:4,810
Low:4,795
High:4,810
|
Price:4,670
Change:0.00
Change %:0.00
|
Price:4,809
Change:139.00
Change %:2.98
|
| Date : 2024-11-09 00:00:00 |
Number:136
Volume:4.679 Million
Value:21.849 billion
|
First:4,670
Low:4,660
High:4,670
|
Price:4,534
Change:0.00
Change %:0.00
|
Price:4,670
Change:136.00
Change %:3.00
|
| Date : 2024-11-06 00:00:00 |
Number:269
Volume:4.646 Million
Value:21.066 billion
|
First:4,590
Low:4,342
High:4,610
|
Price:4,476
Change:0.00
Change %:0.00
|
Price:4,534
Change:58.00
Change %:1.30
|
| Date : 2024-11-05 00:00:00 |
Number:178
Volume:3.53 Million
Value:15.801 billion
|
First:4,374
Low:4,347
High:4,505
|
Price:4,374
Change:0.00
Change %:0.00
|
Price:4,476
Change:102.00
Change %:2.33
|
| Date : 2024-11-04 00:00:00 |
Number:92
Volume:1.425 Million
Value:6.167 billion
|
First:4,274
Low:4,274
High:4,435
|
Price:4,406
Change:0.00
Change %:0.00
|
Price:4,374
Change:32.00
Change %:0.73
|
| Date : 2024-11-03 00:00:00 |
Number:168
Volume:1.471 Million
Value:6.371 billion
|
First:4,395
Low:4,331
High:4,400
|
Price:4,464
Change:0.00
Change %:0.00
|
Price:4,406
Change:58.00
Change %:1.30
|
| Date : 2024-11-02 00:00:00 |
Number:165
Volume:1.895 Million
Value:8.52 billion
|
First:4,510
Low:4,430
High:4,553
|
Price:4,423
Change:0.00
Change %:0.00
|
Price:4,464
Change:41.00
Change %:0.93
|
| Date : 2024-10-30 00:00:00 |
Number:151
Volume:2.845 Million
Value:12.598 billion
|
First:4,310
Low:4,281
High:4,495
|
Price:4,399
Change:0.00
Change %:0.00
|
Price:4,423
Change:24.00
Change %:0.55
|
| Date : 2024-10-29 00:00:00 |
Number:692
Volume:2.021 Million
Value:8.822 billion
|
First:4,454
Low:4,309
High:4,490
|
Price:4,442
Change:0.00
Change %:0.00
|
Price:4,399
Change:43.00
Change %:0.97
|
| Date : 2024-10-28 00:00:00 |
Number:224
Volume:5.428 Million
Value:24.111 billion
|
First:4,498
Low:4,317
High:4,498
|
Price:4,367
Change:0.00
Change %:0.00
|
Price:4,442
Change:75.00
Change %:1.72
|
| Date : 2024-10-27 00:00:00 |
Number:53
Volume:4.474 Million
Value:19.536 billion
|
First:4,367
Low:4,367
High:4,367
|
Price:4,240
Change:0.00
Change %:0.00
|
Price:4,367
Change:127.00
Change %:3.00
|
| Date : 2024-10-26 00:00:00 |
Number:55
Volume:971,294
Value:4.208 billion
|
First:4,332
Low:4,332
High:4,332
|
Price:4,206
Change:0.00
Change %:0.00
|
Price:4,240
Change:34.00
Change %:0.81
|