NiliSanat Kerman

NSKS | Stocks - Fara Bourse
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 3,654 36.56
Close: 5,760 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:22:07
Number:8
Volume:126,068
Value:726.18 Million
First:3,604
Low:3,603
High:3,654
Price:3,654
Change:2,106.00
Change %:36.56
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-08-19 12:24:39
Number:8
Volume:126,068
Value:726.18 Million
First:3,701
Low:3,675
High:3,884
Price:3,675
Change:2,085.00
Change %:36.20
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:53
Number:8
Volume:126,068
Value:726.18 Million
First:3,783
Low:3,700
High:3,791
Price:3,700
Change:2,060.00
Change %:35.76
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:50
Number:8
Volume:126,068
Value:726.18 Million
First:3,690
Low:3,655
High:3,865
Price:3,693
Change:2,067.00
Change %:35.89
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-08-16 12:11:43
Number:8
Volume:126,068
Value:726.18 Million
First:3,771
Low:3,764
High:3,771
Price:3,764
Change:1,996.00
Change %:34.65
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-08-13 12:29:31
Number:8
Volume:126,068
Value:726.18 Million
First:3,881
Low:3,800
High:3,882
Price:3,882
Change:1,878.00
Change %:32.60
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-08-12 12:29:53
Number:8
Volume:126,068
Value:726.18 Million
First:3,658
Low:3,658
High:3,884
Price:3,884
Change:1,876.00
Change %:32.57
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-07-30 11:29:51
Number:8
Volume:126,068
Value:726.18 Million
First:3,771
Low:3,771
High:3,772
Price:3,771
Change:1,989.00
Change %:34.53
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-07-29 12:21:00
Number:8
Volume:126,068
Value:726.18 Million
First:3,888
Low:3,887
High:3,890
Price:3,887
Change:1,873.00
Change %:32.52
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-07-28 12:10:29
Number:8
Volume:126,068
Value:726.18 Million
First:4,010
Low:4,007
High:4,013
Price:4,007
Change:1,753.00
Change %:30.43
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:54
Number:8
Volume:126,068
Value:726.18 Million
First:4,340
Low:4,107
High:4,340
Price:4,107
Change:1,653.00
Change %:28.70
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-07-26 12:21:39
Number:8
Volume:126,068
Value:726.18 Million
First:4,464
Low:4,228
High:4,464
Price:4,228
Change:1,532.00
Change %:26.60
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-07-23 12:29:45
Number:8
Volume:126,068
Value:726.18 Million
First:4,360
Low:4,358
High:4,385
Price:4,358
Change:1,402.00
Change %:24.34
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-07-22 12:15:40
Number:8
Volume:126,068
Value:726.18 Million
First:4,624
Low:4,486
High:4,644
Price:4,486
Change:1,274.00
Change %:22.12
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:59
Number:8
Volume:126,068
Value:726.18 Million
First:4,507
Low:4,503
High:4,642
Price:4,600
Change:1,160.00
Change %:20.14
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:55
Number:8
Volume:126,068
Value:726.18 Million
First:4,310
Low:4,310
High:4,549
Price:4,530
Change:1,230.00
Change %:21.35
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-07-19 12:24:32
Number:8
Volume:126,068
Value:726.18 Million
First:4,560
Low:4,424
High:4,649
Price:4,471
Change:1,289.00
Change %:22.38
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-07-16 12:26:25
Number:8
Volume:126,068
Value:726.18 Million
First:4,570
Low:4,486
High:4,570
Price:4,570
Change:1,190.00
Change %:20.66
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-07-15 12:26:32
Number:8
Volume:126,068
Value:726.18 Million
First:4,437
Low:4,437
High:4,437
Price:4,437
Change:1,323.00
Change %:22.97
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-07-14 11:35:28
Number:8
Volume:126,068
Value:726.18 Million
First:4,308
Low:4,308
High:4,308
Price:4,308
Change:1,452.00
Change %:25.21
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-07-13 12:15:40
Number:8
Volume:126,068
Value:726.18 Million
First:4,062
Low:4,062
High:4,183
Price:4,183
Change:1,577.00
Change %:27.38
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-07-12 12:28:45
Number:8
Volume:126,068
Value:726.18 Million
First:3,908
Low:3,908
High:4,141
Price:4,124
Change:1,636.00
Change %:28.40
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-07-09 12:29:13
Number:8
Volume:126,068
Value:726.18 Million
First:3,987
Low:3,986
High:4,150
Price:4,134
Change:1,626.00
Change %:28.23
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-06-28 01:08:35
Number:8
Volume:126,068
Value:726.18 Million
First:4,438
Low:4,438
High:4,438
Price:4,438
Change:1,322.00
Change %:22.95
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:59
Number:8
Volume:126,068
Value:726.18 Million
First:4,575
Low:4,446
High:4,619
Price:4,613
Change:1,147.00
Change %:19.91
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-06-10 01:57:12
Number:8
Volume:126,068
Value:726.18 Million
First:4,330
Low:4,330
High:4,575
Price:4,510
Change:1,250.00
Change %:21.70
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-06-09 01:41:10
Number:8
Volume:126,068
Value:726.18 Million
First:4,429
Low:4,427
High:4,686
Price:4,427
Change:1,333.00
Change %:23.14
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-06-08 01:56:45
Number:8
Volume:126,068
Value:726.18 Million
First:4,563
Low:4,563
High:4,563
Price:4,563
Change:1,197.00
Change %:20.78
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:44
Number:8
Volume:126,068
Value:726.18 Million
First:4,705
Low:4,704
High:4,705
Price:4,704
Change:1,056.00
Change %:18.33
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-06-03 01:25:47
Number:8
Volume:126,068
Value:726.18 Million
First:4,918
Low:4,818
High:5,049
Price:4,818
Change:942.00
Change %:16.35
Price:5,760
Change:0.00
Change %:0.00