NiliSanat Kerman

NSKS | Stocks - Fara Bourse
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 5,690 1.22
Close: 5,760 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:43:08
Number:8
Volume:126,068
Value:726.18 Million
First:5,850
Low:5,560
High:5,850
Price:5,690
Change:70.00
Change %:1.22
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-11-19 00:52:55
Number:8
Volume:126,068
Value:726.18 Million
First:5,660
Low:5,610
High:5,800
Price:5,660
Change:100.00
Change %:1.74
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-11-18 00:57:13
Number:8
Volume:126,068
Value:726.18 Million
First:5,770
Low:5,490
High:5,810
Price:5,800
Change:40.00
Change %:0.69
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-11-17 00:59:58
Number:8
Volume:126,068
Value:726.18 Million
First:5,980
Low:5,640
High:5,980
Price:5,720
Change:40.00
Change %:0.69
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-11-16 00:58:24
Number:8
Volume:126,068
Value:726.18 Million
First:5,530
Low:5,520
High:5,840
Price:5,840
Change:80.00
Change %:1.39
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-11-05 10:16:05
Number:8
Volume:126,068
Value:726.18 Million
First:5,470
Low:5,450
High:5,470
Price:5,450
Change:310.00
Change %:5.38
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-10-21 10:15:00
Number:8
Volume:126,068
Value:726.18 Million
First:6,650
Low:6,590
High:6,910
Price:6,590
Change:830.00
Change %:14.41
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-10-20 12:29:58
Number:8
Volume:126,068
Value:726.18 Million
First:6,820
Low:6,550
High:6,820
Price:6,550
Change:790.00
Change %:13.72
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-10-19 12:29:55
Number:8
Volume:126,068
Value:726.18 Million
First:6,630
Low:6,470
High:6,640
Price:6,640
Change:880.00
Change %:15.28
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-10-16 12:27:06
Number:8
Volume:126,068
Value:726.18 Million
First:6,370
Low:6,170
High:6,530
Price:6,520
Change:760.00
Change %:13.19
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-10-15 12:29:56
Number:8
Volume:126,068
Value:726.18 Million
First:6,290
Low:6,080
High:6,370
Price:6,360
Change:600.00
Change %:10.42
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-10-14 12:27:01
Number:8
Volume:126,068
Value:726.18 Million
First:6,190
Low:6,190
High:6,190
Price:6,190
Change:430.00
Change %:7.47
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-10-13 12:06:35
Number:8
Volume:126,068
Value:726.18 Million
First:6,010
Low:6,000
High:6,010
Price:6,010
Change:250.00
Change %:4.34
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-10-12 12:05:19
Number:8
Volume:126,068
Value:726.18 Million
First:5,840
Low:5,840
High:5,840
Price:5,840
Change:80.00
Change %:1.39
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-10-09 11:45:15
Number:8
Volume:126,068
Value:726.18 Million
First:5,670
Low:5,670
High:5,670
Price:5,670
Change:90.00
Change %:1.56
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-10-08 11:58:43
Number:8
Volume:126,068
Value:726.18 Million
First:5,620
Low:5,620
High:5,620
Price:5,620
Change:140.00
Change %:2.43
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-10-07 12:19:36
Number:8
Volume:126,068
Value:726.18 Million
First:5,520
Low:5,520
High:5,620
Price:5,620
Change:140.00
Change %:2.43
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-10-06 11:00:36
Number:8
Volume:126,068
Value:726.18 Million
First:5,570
Low:5,570
High:5,570
Price:5,570
Change:190.00
Change %:3.30
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-09-29 10:03:16
Number:8
Volume:126,068
Value:726.18 Million
First:5,580
Low:5,580
High:5,670
Price:5,670
Change:90.00
Change %:1.56
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-09-28 12:27:22
Number:8
Volume:126,068
Value:726.18 Million
First:5,550
Low:5,550
High:5,650
Price:5,650
Change:110.00
Change %:1.91
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-09-25 12:24:10
Number:8
Volume:126,068
Value:726.18 Million
First:5,600
Low:5,500
High:5,600
Price:5,600
Change:160.00
Change %:2.78
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-09-24 11:46:07
Number:8
Volume:126,068
Value:726.18 Million
First:5,440
Low:5,440
High:5,440
Price:5,440
Change:320.00
Change %:5.56
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:44
Number:8
Volume:126,068
Value:726.18 Million
First:5,260
Low:5,150
High:5,320
Price:5,320
Change:440.00
Change %:7.64
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-09-22 12:28:18
Number:8
Volume:126,068
Value:726.18 Million
First:5,170
Low:5,170
High:5,260
Price:5,200
Change:560.00
Change %:9.72
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:48
Number:8
Volume:126,068
Value:726.18 Million
First:5,060
Low:5,060
High:5,360
Price:5,360
Change:400.00
Change %:6.94
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-09-16 11:58:39
Number:8
Volume:126,068
Value:726.18 Million
First:5,260
Low:5,200
High:5,440
Price:5,200
Change:560.00
Change %:9.72
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:33
Number:8
Volume:126,068
Value:726.18 Million
First:5,510
Low:5,240
High:5,510
Price:5,290
Change:470.00
Change %:8.16
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:59
Number:8
Volume:126,068
Value:726.18 Million
First:5,450
Low:5,180
High:5,450
Price:5,450
Change:310.00
Change %:5.38
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-09-11 11:10:14
Number:8
Volume:126,068
Value:726.18 Million
First:5,298
Low:5,296
High:5,298
Price:5,298
Change:462.00
Change %:8.02
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-09-10 12:04:42
Number:8
Volume:126,068
Value:726.18 Million
First:5,144
Low:5,144
High:5,144
Price:5,144
Change:616.00
Change %:10.69
Price:5,760
Change:0.00
Change %:0.00