NiliSanat Kerman

NSKS | Stocks - Fara Bourse
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 6,470 12.33
Close: 5,760 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 11:57:57
Number:8
Volume:126,068
Value:726.18 Million
First:6,470
Low:6,470
High:6,470
Price:6,470
Change:710.00
Change %:12.33
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-06-16 12:15:33
Number:8
Volume:126,068
Value:726.18 Million
First:7,010
Low:6,610
High:7,010
Price:6,610
Change:850.00
Change %:14.76
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-06-15 12:24:52
Number:8
Volume:126,068
Value:726.18 Million
First:6,810
Low:6,810
High:6,810
Price:6,810
Change:1,050.00
Change %:18.23
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:07
Number:8
Volume:126,068
Value:726.18 Million
First:6,620
Low:6,620
High:6,620
Price:6,620
Change:860.00
Change %:14.93
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-06-13 12:17:24
Number:8
Volume:126,068
Value:726.18 Million
First:6,430
Low:6,430
High:6,430
Price:6,430
Change:670.00
Change %:11.63
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-06-10 12:24:25
Number:8
Volume:126,068
Value:726.18 Million
First:6,250
Low:6,110
High:6,250
Price:6,250
Change:490.00
Change %:8.51
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-06-09 12:24:31
Number:8
Volume:126,068
Value:726.18 Million
First:5,880
Low:5,880
High:6,090
Price:6,090
Change:330.00
Change %:5.73
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:06
Number:8
Volume:126,068
Value:726.18 Million
First:6,220
Low:5,930
High:6,220
Price:6,010
Change:250.00
Change %:4.34
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:41
Number:8
Volume:126,068
Value:726.18 Million
First:6,040
Low:6,040
High:6,040
Price:6,040
Change:280.00
Change %:4.86
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-06-03 13:23:12
Number:8
Volume:126,068
Value:726.18 Million
First:5,870
Low:5,830
High:5,870
Price:5,870
Change:110.00
Change %:1.91
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-06-02 13:19:33
Number:8
Volume:126,068
Value:726.18 Million
First:5,760
Low:5,450
High:5,760
Price:5,760
Change:0.00
Change %:0.00
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-06-01 13:10:16
Number:8
Volume:126,068
Value:726.18 Million
First:5,600
Low:5,600
High:5,600
Price:5,600
Change:160.00
Change %:2.78
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-05-30 13:00:45
Number:8
Volume:126,068
Value:726.18 Million
First:5,440
Low:5,440
High:5,440
Price:5,440
Change:320.00
Change %:5.56
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-05-26 11:51:18
Number:8
Volume:126,068
Value:726.18 Million
First:5,148
Low:5,148
High:5,302
Price:5,302
Change:458.00
Change %:7.95
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-05-25 12:31:16
Number:8
Volume:126,068
Value:726.18 Million
First:5,148
Low:5,148
High:5,148
Price:5,148
Change:612.00
Change %:10.63
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-05-24 13:26:26
Number:8
Volume:126,068
Value:726.18 Million
First:4,999
Low:4,999
High:4,999
Price:4,999
Change:761.00
Change %:13.21
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-05-23 12:51:09
Number:8
Volume:126,068
Value:726.18 Million
First:4,854
Low:4,853
High:4,854
Price:4,854
Change:906.00
Change %:15.73
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:02
Number:8
Volume:126,068
Value:726.18 Million
First:4,688
Low:4,501
High:4,723
Price:4,723
Change:1,037.00
Change %:18.00
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:51
Number:8
Volume:126,068
Value:726.18 Million
First:4,647
Low:4,500
High:4,647
Price:4,520
Change:1,240.00
Change %:21.53
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:50
Number:8
Volume:126,068
Value:726.18 Million
First:4,606
Low:4,377
High:4,606
Price:4,378
Change:1,382.00
Change %:23.99
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:59
Number:8
Volume:126,068
Value:726.18 Million
First:4,780
Low:4,502
High:4,780
Price:4,502
Change:1,258.00
Change %:21.84
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-02-24 12:22:19
Number:8
Volume:126,068
Value:726.18 Million
First:4,388
Low:4,384
High:4,654
Price:4,654
Change:1,106.00
Change %:19.20
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-02-23 12:12:00
Number:8
Volume:126,068
Value:726.18 Million
First:4,527
Low:4,309
High:4,527
Price:4,500
Change:1,260.00
Change %:21.88
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-02-22 12:25:22
Number:8
Volume:126,068
Value:726.18 Million
First:4,223
Low:4,223
High:4,483
Price:4,475
Change:1,285.00
Change %:22.31
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:57
Number:8
Volume:126,068
Value:726.18 Million
First:4,310
Low:4,309
High:4,570
Price:4,309
Change:1,451.00
Change %:25.19
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:8
Volume:126,068
Value:726.18 Million
First:4,477
Low:4,286
High:4,477
Price:4,477
Change:1,283.00
Change %:22.27
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-02-16 11:56:10
Number:8
Volume:126,068
Value:726.18 Million
First:4,109
Low:4,109
High:4,363
Price:4,363
Change:1,397.00
Change %:24.25
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-02-15 10:05:37
Number:8
Volume:126,068
Value:726.18 Million
First:4,300
Low:4,233
High:4,300
Price:4,233
Change:1,527.00
Change %:26.51
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:48
Number:8
Volume:126,068
Value:726.18 Million
First:4,348
Low:4,347
High:4,551
Price:4,347
Change:1,413.00
Change %:24.53
Price:5,760
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:24
Number:8
Volume:126,068
Value:726.18 Million
First:4,470
Low:4,470
High:4,743
Price:4,470
Change:1,290.00
Change %:22.40
Price:5,760
Change:0.00
Change %:0.00