مجتمع تولیدی نیلی صنعت کرمان

غنیلی | Stocks - Iran Fara Bourse (IFB)

پرورش و نگهداری میوه جات و سبزیجات

Sector:

پرورش و نگهداری میوه جات و سبزیجات

Market Type:

Stocks

Status:

Closed

Last Price: 7,590 1.47

Close Price: 7,690

Command	Count	Buy	Sell	Count	Command
Command1	Count6,589	Buy7,560	Sell7,670	Count10,000	Command1
Command2	Count14,197	Buy7,550	Sell7,680	Count77,070	Command1
Command1	Count5,000	Buy7,530	Sell7,700	Count18,796	Command3
Command3	Count7,793	Buy7,520	Sell0	Count0	Command0
Command3	Count26,633	Buy7,510	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 7,700	Low: 7,490	High: 7,700	Close: 7,690	Change (%): 2.81	Volume: 6.808 Million	Count: 232
Date: 2026/10/20	Reopening: 7,500	Low: 7,200	High: 7,500	Close: 7,480	Change (%): 2.61	Volume: 9.991 Million	Count: 230
Date: 2026/10/19	Reopening: 7,290	Low: 7,290	High: 7,290	Close: 7,290	Change (%): 2.97	Volume: 515,016	Count: 25
Date: 2026/10/18	Reopening: 7,080	Low: 6,990	High: 7,080	Close: 7,080	Change (%): 2.91	Volume: 1.025 Million	Count: 38
Date: 2026/10/17	Reopening: 6,970	Low: 6,570	High: 6,970	Close: 6,880	Change (%): 1.62	Volume: 10.101 Million	Count: 329
Date: 2026/10/14	Reopening: 6,770	Low: 6,730	High: 6,770	Close: 6,770	Change (%): 2.89	Volume: 8.941 Million	Count: 200
Date: 2026/10/13	Reopening: 6,580	Low: 6,580	High: 6,580	Close: 6,580	Change (%): 2.97	Volume: 1.001 Million	Count: 19
Date: 2026/10/12	Reopening: 6,390	Low: 6,390	High: 6,390	Close: 6,390	Change (%): 2.90	Volume: 3.518 Million	Count: 63
Date: 2026/10/11	Reopening: 6,210	Low: 5,860	High: 6,210	Close: 6,210	Change (%): 2.99	Volume: 9.145 Million	Count: 204
Date: 2026/10/10	Reopening: 6,030	Low: 5,990	High: 6,030	Close: 6,030	Change (%): 2.90	Volume: 1.486 Million	Count: 62
Date: 2026/10/07	Reopening: 5,860	Low: 5,810	High: 5,860	Close: 5,860	Change (%): 2.99	Volume: 2.602 Million	Count: 112
Date: 2026/10/06	Reopening: 5,710	Low: 5,500	High: 5,750	Close: 5,690	Change (%): 1.79	Volume: 3.149 Million	Count: 150
Date: 2026/10/05	Reopening: 5,460	Low: 5,440	High: 5,650	Close: 5,590	Change (%): 0.36	Volume: 2.763 Million	Count: 148
Date: 2026/10/04	Reopening: 5,550	Low: 5,530	High: 5,780	Close: 5,570	Change (%): 2.28	Volume: 4.063 Million	Count: 210
Date: 2026/10/03	Reopening: 5,970	Low: 5,670	High: 5,970	Close: 5,700	Change (%): 2.40	Volume: 2.269 Million	Count: 150

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غدشت	Close: 5,060	Change: 140.00	Percent: 2.85	Volume: 42.252 میلیون	Market Cap: 24.052 هزار میلیارد
Symbol: غشهد	Close: 9,520	Change: 290.00	Percent: 2.96	Volume: 1.946 میلیون	Market Cap: 18.107 هزار میلیارد
Symbol: غنوش	Close: 18,500	Change: 440.00	Percent: 2.32	Volume: 8.164 میلیون	Market Cap: 18.41 هزار میلیارد
Symbol: غشاب	Close: 5,834	Change: 0.00	Percent: 0.00	Volume: 7.809 میلیون	Market Cap: 70.008 میلیارد
Symbol: غگرگ	Close: 5,000	Change: 0.00	Percent: 0.00	Volume: 500	Market Cap: 250 میلیارد
Symbol: غاذر	Close: 40,230	Change: 1150.00	Percent: 2.94	Volume: 9.644 میلیون	Market Cap: 34.402 هزار میلیارد
Symbol: غنوشح	Close: 1,250	Change: -	Percent: -	Volume: 203,000	Market Cap: 18.41 هزار میلیارد
Symbol: غاذرح	Close: 1,202	Change: 64.00	Percent: 5.62	Volume: 916,555	Market Cap: 34.402 هزار میلیارد
Symbol: غشهدح	Close: 1,450	Change: 0.00	Percent: 0.00	Volume: 4.491 میلیون	Market Cap: 18.107 هزار میلیارد
Symbol: غگرگح	Close: 600	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد