NiliSanat Kerman

NSKS | Stocks - Fara Bourse
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 4,775 17.10
Close: 5,760 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 4,752 Close 5,760 0.00
High 4,850 Low 4,733
Volume 126,068 Times 8
Price Range:  5,440 - 6,000 Value 726.18 Million
Base volume 1 Volume limit 1 - 50,000

Trades

2025-05-07
True Legal
1 Number of buyers 2
5,070 Purchase volume 120,998
4 Seller number -
126,068 Sales volume -
120,998 Change of ownership 120,998

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number39,000 Buy5,600 Sell5,770 Number3,444 Order1
Order2 Number16,338 Buy5,520 Sell5,780 Number30,000 Order1
Order1 Number11,000 Buy5,450 Sell5,790 Number50,000 Order1
Order2 Number30,001 Buy5,440 Sell5,810 Number5,000 Order1
Order0 Number0 Buy0 Sell5,820 Number15,000 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 97 دوره 9 ماهه
سود TTM 85
P/E TTM 67.765

DPS

The last assembly 2023-03-20
Real profit -45 P/E مجمع -128
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 12.82 % Rank 515
6 Months 16.86 % Rank 525
9 Months 8.33 % Rank 527
1 year old 18.4 % Rank 516
Big
Medium
Small
Growth Middle Value
2.304 Thousand billion

Market Value

-

P/B

% 38.96

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:59 Close : 5,760 Change % : 0.00 Volume : 126,068 Times : 8
Date : 2025-05-06 01:59:55 Close : 5,760 Change % : 0.00 Volume : 126,068 Times : 8
Date : 2025-05-05 01:39:15 Close : 5,760 Change % : 0.00 Volume : 126,068 Times : 8
Date : 2025-05-04 01:59:47 Close : 5,760 Change % : 0.00 Volume : 126,068 Times : 8
Date : 2025-05-03 01:47:25 Close : 5,760 Change % : 0.00 Volume : 126,068 Times : 8
Date : 2025-04-30 01:59:57 Close : 5,760 Change % : 0.00 Volume : 126,068 Times : 8
Date : 2025-04-29 01:59:19 Close : 5,760 Change % : 0.00 Volume : 126,068 Times : 8
Date : 2025-04-28 01:59:56 Close : 5,760 Change % : 0.00 Volume : 126,068 Times : 8
Date : 2025-04-27 01:59:40 Close : 5,760 Change % : 0.00 Volume : 126,068 Times : 8
Date : 2025-04-26 02:00:00 Close : 5,760 Change % : 0.00 Volume : 126,068 Times : 8
Date : 2025-04-23 01:59:18 Close : 5,760 Change % : 0.00 Volume : 126,068 Times : 8
Date : 2025-04-22 01:59:56 Close : 5,760 Change % : 0.00 Volume : 126,068 Times : 8
Date : 2025-04-21 01:59:42 Close : 5,760 Change % : 0.00 Volume : 126,068 Times : 8
Date : 2025-04-20 01:51:13 Close : 5,760 Change % : 0.00 Volume : 126,068 Times : 8
Date : 2025-04-19 01:59:40 Close : 5,760 Change % : 0.00 Volume : 126,068 Times : 8
More

Related

Symbol Last Volume Market Value
Symbol : PIAZ Last : 520.00 18,030 Volume : 259,305 Market Value : 5.278 Thousand billion Date : 2025-05-07
Symbol : DMOR Last : 192.00 4,054 Volume : 773,646 Market Value : 13.1 Thousand billion Date : 2025-05-07
Symbol : SHAD Last : 190.00 6,820 Volume : 658,523 Market Value : 8.592 Thousand billion Date : 2025-05-07
Symbol : NOSH Last : 510.00 12,850 Volume : 1.997 Million Market Value : 10.93 Thousand billion Date : 2025-05-07
Symbol : SHHZ Last : 45.00 1,557 Volume : 1.202 Million Market Value : 18.286 Thousand billion Date : 2025-05-07
More

Comments & Analysis