Pegah Golestan

PGLZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 7,690 1.41
Close: 7,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:27:16
Number:105
Volume:370,136
Value:6.41 billion
First:8,070
Low:7,650
High:8,070
Price:7,690
Change:110.00
Change %:1.41
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:31
Number:105
Volume:370,136
Value:6.41 billion
First:7,850
Low:7,760
High:8,010
Price:7,990
Change:190.00
Change %:2.44
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:42
Number:105
Volume:370,136
Value:6.41 billion
First:7,580
Low:7,580
High:8,030
Price:7,780
Change:20.00
Change %:0.26
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-02-15 12:25:20
Number:105
Volume:370,136
Value:6.41 billion
First:7,850
Low:7,810
High:7,850
Price:7,810
Change:10.00
Change %:0.13
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:38
Number:105
Volume:370,136
Value:6.41 billion
First:8,500
Low:8,030
High:8,500
Price:8,030
Change:230.00
Change %:2.95
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:32
Number:105
Volume:370,136
Value:6.41 billion
First:8,290
Low:8,220
High:8,310
Price:8,250
Change:450.00
Change %:5.77
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:25
Number:105
Volume:370,136
Value:6.41 billion
First:8,480
Low:8,180
High:8,670
Price:8,290
Change:490.00
Change %:6.28
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:58
Number:105
Volume:370,136
Value:6.41 billion
First:8,520
Low:8,260
High:8,530
Price:8,380
Change:580.00
Change %:7.44
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:55
Number:105
Volume:370,136
Value:6.41 billion
First:8,150
Low:8,150
High:8,300
Price:8,300
Change:500.00
Change %:6.41
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:49
Number:105
Volume:370,136
Value:6.41 billion
First:8,260
Low:8,010
High:8,460
Price:8,100
Change:300.00
Change %:3.85
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:50
Number:105
Volume:370,136
Value:6.41 billion
First:8,230
Low:8,110
High:8,250
Price:8,250
Change:450.00
Change %:5.77
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-02-01 12:07:29
Number:105
Volume:370,136
Value:6.41 billion
First:7,650
Low:7,650
High:8,090
Price:8,090
Change:290.00
Change %:3.72
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:34
Number:105
Volume:370,136
Value:6.41 billion
First:7,860
Low:7,860
High:7,910
Price:7,860
Change:60.00
Change %:0.77
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:54
Number:105
Volume:370,136
Value:6.41 billion
First:7,850
Low:7,850
High:8,150
Price:8,150
Change:350.00
Change %:4.49
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:55
Number:105
Volume:370,136
Value:6.41 billion
First:9,860
Low:9,370
High:9,860
Price:9,370
Change:1,570.00
Change %:20.13
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:11
Number:105
Volume:370,136
Value:6.41 billion
First:9,610
Low:9,610
High:9,650
Price:9,650
Change:1,850.00
Change %:23.72
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:34
Number:105
Volume:370,136
Value:6.41 billion
First:9,220
Low:9,180
High:9,500
Price:9,500
Change:1,700.00
Change %:21.80
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:18
Number:105
Volume:370,136
Value:6.41 billion
First:9,230
Low:9,230
High:9,230
Price:9,230
Change:1,430.00
Change %:18.33
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:13
Number:105
Volume:370,136
Value:6.41 billion
First:9,510
Low:9,510
High:9,690
Price:9,510
Change:1,710.00
Change %:21.92
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:33
Number:105
Volume:370,136
Value:6.41 billion
First:9,800
Low:9,800
High:9,800
Price:9,800
Change:2,000.00
Change %:25.64
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-12-29 12:15:24
Number:105
Volume:370,136
Value:6.41 billion
First:10,110
Low:10,100
High:10,210
Price:10,100
Change:2,300.00
Change %:29.49
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:20
Number:105
Volume:370,136
Value:6.41 billion
First:10,360
Low:10,350
High:10,710
Price:10,350
Change:2,550.00
Change %:32.69
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-12-27 16:30:46
Number:105
Volume:370,136
Value:6.41 billion
First:10,720
Low:10,450
High:10,720
Price:10,460
Change:2,660.00
Change %:34.10
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:105
Volume:370,136
Value:6.41 billion
First:10,210
Low:10,180
High:10,490
Price:10,490
Change:2,690.00
Change %:34.49
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-12-23 14:12:30
Number:105
Volume:370,136
Value:6.41 billion
First:10,590
Low:10,150
High:10,590
Price:10,180
Change:2,380.00
Change %:30.51
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:41
Number:105
Volume:370,136
Value:6.41 billion
First:10,470
Low:10,300
High:10,470
Price:10,450
Change:2,650.00
Change %:33.97
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-12-21 12:27:58
Number:105
Volume:370,136
Value:6.41 billion
First:10,170
Low:10,170
High:10,170
Price:10,170
Change:2,370.00
Change %:30.39
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-12-20 12:25:57
Number:105
Volume:370,136
Value:6.41 billion
First:9,750
Low:9,750
High:9,880
Price:9,880
Change:2,080.00
Change %:26.67
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:28
Number:105
Volume:370,136
Value:6.41 billion
First:9,850
Low:9,550
High:9,850
Price:9,660
Change:1,860.00
Change %:23.85
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:105
Volume:370,136
Value:6.41 billion
First:9,530
Low:9,420
High:9,860
Price:9,460
Change:1,660.00
Change %:21.28
Price:7,800
Change:0.00
Change %:0.00