Pegah Golestan
PGLZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
7,140
0.70
Close:
7,120
0.97
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:58 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:7,020
Low:6,980
High:7,290
|
Price:7,140
Change:50.00
Change %:0.70
|
Price:7,120
Change:70.00
Change %:0.97
|
| Date : 2024-11-19 00:58:27 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:7,220
Low:7,040
High:7,220
|
Price:7,150
Change:140.00
Change %:2.00
|
Price:7,190
Change:180.00
Change %:2.57
|
| Date : 2024-11-18 00:55:47 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:7,090
Low:7,090
High:7,100
|
Price:7,100
Change:200.00
Change %:2.90
|
Price:7,010
Change:110.00
Change %:1.59
|
| Date : 2024-11-17 00:58:50 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,920
Low:6,720
High:6,920
|
Price:6,920
Change:330.00
Change %:5.01
|
Price:6,900
Change:310.00
Change %:4.70
|
| Date : 2024-11-16 00:58:49 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,780
Low:6,780
High:6,780
|
Price:6,780
Change:720.00
Change %:11.88
|
Price:6,590
Change:530.00
Change %:8.75
|
| Date : 2024-11-02 12:29:39 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,210
Low:6,010
High:6,230
|
Price:6,070
Change:40.00
Change %:0.66
|
Price:6,060
Change:50.00
Change %:0.82
|
| Date : 2024-10-21 12:25:17 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:5,940
Low:5,940
High:5,940
|
Price:5,940
Change:180.00
Change %:2.94
|
Price:6,110
Change:10.00
Change %:0.16
|
| Date : 2024-10-20 12:15:20 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:5,940
Low:5,940
High:5,940
|
Price:5,940
Change:180.00
Change %:2.94
|
Price:6,120
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 11:09:41 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:5,970
Low:5,970
High:5,970
|
Price:5,970
Change:180.00
Change %:2.93
|
Price:6,120
Change:30.00
Change %:0.49
|
| Date : 2024-10-16 12:20:06 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,120
Low:6,120
High:6,360
|
Price:6,120
Change:190.00
Change %:3.01
|
Price:6,150
Change:160.00
Change %:2.54
|
| Date : 2024-10-15 11:58:58 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,130
Low:6,130
High:6,130
|
Price:6,130
Change:180.00
Change %:2.85
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:24:04 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,220
Low:6,150
High:6,220
|
Price:6,150
Change:190.00
Change %:3.00
|
Price:6,310
Change:30.00
Change %:0.47
|
| Date : 2024-10-13 12:29:38 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,420
Low:6,230
High:6,480
|
Price:6,300
Change:40.00
Change %:0.63
|
Price:6,340
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:29:59 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,320
Low:6,290
High:6,460
|
Price:6,420
Change:140.00
Change %:2.23
|
Price:6,340
Change:60.00
Change %:0.96
|
| Date : 2024-10-09 12:29:30 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,350
Low:6,240
High:6,360
|
Price:6,240
Change:60.00
Change %:0.95
|
Price:6,280
Change:20.00
Change %:0.32
|
| Date : 2024-10-08 12:29:59 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,270
Low:6,270
High:6,390
|
Price:6,280
Change:50.00
Change %:0.79
|
Price:6,300
Change:30.00
Change %:0.47
|
| Date : 2024-10-07 12:05:30 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,270
Low:6,270
High:6,270
|
Price:6,270
Change:60.00
Change %:0.95
|
Price:6,330
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:22:34 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,270
Low:6,270
High:6,270
|
Price:6,270
Change:40.00
Change %:0.63
|
Price:6,330
Change:20.00
Change %:0.32
|
| Date : 2024-09-29 09:48:57 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,360
Low:6,360
High:6,360
|
Price:6,360
Change:60.00
Change %:0.95
|
Price:6,310
Change:10.00
Change %:0.16
|
| Date : 2024-09-28 12:26:21 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,300
Low:6,300
High:6,380
|
Price:6,300
Change:320.00
Change %:5.35
|
Price:6,300
Change:320.00
Change %:5.35
|
| Date : 2024-09-25 12:27:39 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,490
Low:6,490
High:6,490
|
Price:6,490
Change:510.00
Change %:8.53
|
Price:5,980
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:18:45 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,470
Low:6,470
High:6,470
|
Price:6,470
Change:490.00
Change %:8.19
|
Price:5,980
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:27:57 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,430
Low:6,430
High:6,430
|
Price:6,430
Change:450.00
Change %:7.53
|
Price:5,980
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:10:42 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,400
Low:6,400
High:6,400
|
Price:6,400
Change:420.00
Change %:7.02
|
Price:5,980
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:28:18 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,380
Low:6,380
High:6,380
|
Price:6,380
Change:400.00
Change %:6.69
|
Price:5,980
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:22:33 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,360
Low:6,360
High:6,360
|
Price:6,360
Change:380.00
Change %:6.36
|
Price:5,980
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:24:38 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,270
Low:6,270
High:6,270
|
Price:6,270
Change:290.00
Change %:4.85
|
Price:5,980
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:29:37 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,260
Low:6,260
High:6,260
|
Price:6,260
Change:280.00
Change %:4.68
|
Price:5,980
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:21:06 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,150
Low:6,150
High:6,150
|
Price:6,150
Change:170.00
Change %:2.84
|
Price:5,980
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:19:56 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,070
Low:6,060
High:6,070
|
Price:6,070
Change:170.00
Change %:2.88
|
Price:5,980
Change:80.00
Change %:1.36
|