Pegah Golestan

PGLZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 8,900 14.10
Close: 7,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-05 12:29:51
Number:105
Volume:370,136
Value:6.41 billion
First:8,690
Low:8,640
High:8,950
Price:8,900
Change:1,100.00
Change %:14.10
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:105
Volume:370,136
Value:6.41 billion
First:8,720
Low:8,380
High:8,800
Price:8,500
Change:700.00
Change %:8.97
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:55
Number:105
Volume:370,136
Value:6.41 billion
First:8,690
Low:8,350
High:8,690
Price:8,610
Change:810.00
Change %:10.39
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:39
Number:105
Volume:370,136
Value:6.41 billion
First:8,570
Low:8,560
High:8,750
Price:8,560
Change:760.00
Change %:9.74
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-11-01 12:24:39
Number:105
Volume:370,136
Value:6.41 billion
First:9,060
Low:8,770
High:9,120
Price:8,770
Change:970.00
Change %:12.44
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:56
Number:105
Volume:370,136
Value:6.41 billion
First:9,040
Low:9,020
High:9,230
Price:9,020
Change:1,220.00
Change %:15.64
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:57
Number:105
Volume:370,136
Value:6.41 billion
First:9,560
Low:9,100
High:9,560
Price:9,190
Change:1,390.00
Change %:17.82
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-10-27 12:18:52
Number:105
Volume:370,136
Value:6.41 billion
First:9,250
Low:9,200
High:9,290
Price:9,290
Change:1,490.00
Change %:19.10
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-10-26 12:26:55
Number:105
Volume:370,136
Value:6.41 billion
First:8,880
Low:8,800
High:9,080
Price:8,940
Change:1,140.00
Change %:14.62
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:15
Number:105
Volume:370,136
Value:6.41 billion
First:9,090
Low:8,750
High:9,090
Price:8,750
Change:950.00
Change %:12.18
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:105
Volume:370,136
Value:6.41 billion
First:9,030
Low:8,950
High:9,270
Price:9,070
Change:1,270.00
Change %:16.28
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:46
Number:105
Volume:370,136
Value:6.41 billion
First:9,020
Low:8,900
High:9,030
Price:9,030
Change:1,230.00
Change %:15.77
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:40
Number:105
Volume:370,136
Value:6.41 billion
First:8,930
Low:8,680
High:8,940
Price:8,680
Change:880.00
Change %:11.28
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:58
Number:105
Volume:370,136
Value:6.41 billion
First:9,160
Low:8,680
High:9,160
Price:8,840
Change:1,040.00
Change %:13.33
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-10-18 12:27:19
Number:105
Volume:370,136
Value:6.41 billion
First:8,800
Low:8,800
High:8,940
Price:8,940
Change:1,140.00
Change %:14.62
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:51
Number:105
Volume:370,136
Value:6.41 billion
First:8,670
Low:8,670
High:8,800
Price:8,800
Change:1,000.00
Change %:12.82
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:56
Number:105
Volume:370,136
Value:6.41 billion
First:9,040
Low:8,660
High:9,040
Price:8,670
Change:870.00
Change %:11.15
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-10-13 11:56:02
Number:105
Volume:370,136
Value:6.41 billion
First:8,820
Low:8,820
High:8,820
Price:8,820
Change:1,020.00
Change %:13.08
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-10-12 12:03:11
Number:105
Volume:370,136
Value:6.41 billion
First:8,570
Low:8,500
High:8,570
Price:8,570
Change:770.00
Change %:9.87
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-10-11 12:27:54
Number:105
Volume:370,136
Value:6.41 billion
First:8,180
Low:8,140
High:8,340
Price:8,340
Change:540.00
Change %:6.92
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:20
Number:105
Volume:370,136
Value:6.41 billion
First:8,010
Low:7,900
High:8,130
Price:8,130
Change:330.00
Change %:4.23
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:52
Number:105
Volume:370,136
Value:6.41 billion
First:7,780
Low:7,570
High:7,940
Price:7,940
Change:140.00
Change %:1.80
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-10-06 12:26:58
Number:105
Volume:370,136
Value:6.41 billion
First:7,770
Low:7,570
High:7,890
Price:7,720
Change:80.00
Change %:1.03
Price:7,800
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:55
Number:105
Volume:370,136
Value:6.41 billion
First:7,900
Low:7,680
High:7,960
Price:7,780
Change:0.00
Change %:0.00
Price:7,800
Change:20.00
Change %:0.26
Date : 2025-10-04 12:14:34
Number:105
Volume:370,136
Value:6.41 billion
First:7,730
Low:7,640
High:7,780
Price:7,780
Change:220.00
Change %:2.91
Price:7,780
Change:220.00
Change %:2.91
Date : 2025-10-01 12:28:29
Number:105
Volume:370,136
Value:6.41 billion
First:7,570
Low:7,400
High:7,570
Price:7,570
Change:850.00
Change %:12.65
Price:7,560
Change:840.00
Change %:12.50
Date : 2025-09-30 12:29:59
Number:105
Volume:370,136
Value:6.41 billion
First:7,400
Low:7,400
High:7,400
Price:7,400
Change:680.00
Change %:10.12
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-09-29 12:28:26
Number:105
Volume:370,136
Value:6.41 billion
First:7,280
Low:7,280
High:7,280
Price:7,280
Change:560.00
Change %:8.33
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-09-28 12:13:47
Number:105
Volume:370,136
Value:6.41 billion
First:7,070
Low:7,070
High:7,070
Price:7,070
Change:350.00
Change %:5.21
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-09-27 12:27:43
Number:105
Volume:370,136
Value:6.41 billion
First:6,810
Low:6,810
High:6,870
Price:6,870
Change:200.00
Change %:3.00
Price:6,720
Change:50.00
Change %:0.75