شیر پاستوریزه پگاه گلستان

غگلستا | Stocks - Iran Fara Bourse (IFB)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

Authorized

Last Price: 19,260 1.63

Close Price: 19,180

Attribute	Values	Attribute	Values
Reopening	19,120	Close	19,180 400.00
High	19,620	Low	19,000
Volume	8.202 Million	Count	890
Price Limit	19,000 - 20,160	Value	157.353 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count400	Buy19,260	Sell19,270	Count7,977	Command1
Command2	Count5,786	Buy19,250	Sell19,310	Count2,000	Command1
Command4	Count32,783	Buy19,240	Sell19,400	Count5,000	Command1
Command2	Count2,000	Buy19,230	Sell19,440	Count105,000	Command2
Command1	Count1,000	Buy19,220	Sell19,450	Count38,547	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 20,600	Low: 19,420	High: 20,600	Close: 19,580	Change (%): 2.20	Volume: 10.18 Million	Count: 975
Date: 2026/10/14	Reopening: 20,030	Low: 19,550	High: 20,030	Close: 20,020	Change (%): 2.93	Volume: 8.141 Million	Count: 558
Date: 2026/10/13	Reopening: 19,800	Low: 18,760	High: 19,920	Close: 19,450	Change (%): 0.57	Volume: 28.223 Million	Count: 2,247
Date: 2026/10/12	Reopening: 19,340	Low: 19,340	High: 19,340	Close: 19,340	Change (%): 2.96	Volume: 10.68 Million	Count: 510
Date: 2026/10/11	Reopening: 20,500	Low: 19,530	High: 20,500	Close: 19,930	Change (%): 0.99	Volume: 5.639 Million	Count: 451
Date: 2026/10/10	Reopening: 20,130	Low: 19,700	High: 20,130	Close: 20,130	Change (%): 2.97	Volume: 8.133 Million	Count: 541
Date: 2026/10/07	Reopening: 19,550	Low: 19,550	High: 19,550	Close: 19,550	Change (%): 2.95	Volume: 1.473 Million	Count: 89
Date: 2026/10/06	Reopening: 18,990	Low: 18,980	High: 18,990	Close: 18,990	Change (%): 2.98	Volume: 4.407 Million	Count: 296
Date: 2026/10/05	Reopening: 18,450	Low: 17,990	High: 18,550	Close: 18,440	Change (%): 2.39	Volume: 9.027 Million	Count: 676
Date: 2026/10/04	Reopening: 18,050	Low: 17,540	High: 18,060	Close: 18,010	Change (%): 2.68	Volume: 9.124 Million	Count: 673
Date: 2026/10/03	Reopening: 17,580	Low: 16,710	High: 17,580	Close: 17,540	Change (%): 2.75	Volume: 25.063 Million	Count: 1,379
Date: 2026/09/30	Reopening: 17,070	Low: 17,070	High: 17,070	Close: 17,070	Change (%): 2.96	Volume: 4.539 Million	Count: 148
Date: 2026/09/29	Reopening: 16,580	Low: 16,580	High: 16,580	Close: 16,580	Change (%): 2.98	Volume: 1.978 Million	Count: 105
Date: 2026/09/28	Reopening: 16,100	Low: 16,100	High: 16,100	Close: 16,100	Change (%): 2.94	Volume: 6.111 Million	Count: 170
Date: 2026/09/27	Reopening: 15,640	Low: 15,640	High: 15,640	Close: 15,640	Change (%): 2.96	Volume: 6.081 Million	Count: 250

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,950	Change: 57.00	Percent: 1.97	Volume: 40.718 میلیون	Market Cap: 38.315 هزار میلیارد
Symbol: غشصفا	Close: 27,090	Change: 780.00	Percent: 2.96	Volume: 2.789 میلیون	Market Cap: 58.123 هزار میلیارد
Symbol: غشاذر	Close: 24,120	Change: 240.00	Percent: 1.01	Volume: 8.728 میلیون	Market Cap: 40.437 هزار میلیارد
Symbol: غالبر	Close: 30,040	Change: 560.00	Percent: 1.90	Volume: 300,374	Market Cap: 13.772 هزار میلیارد
Symbol: غشان	Close: 22,740	Change: 700.00	Percent: 2.99	Volume: 3.49 میلیون	Market Cap: 53.735 هزار میلیارد
Symbol: غفارس	Close: 33,830	Change: 710.00	Percent: 2.14	Volume: 3.9 میلیون	Market Cap: 57.928 هزار میلیارد
Symbol: غپآذر	Close: 40,850	Change: 590.00	Percent: 1.47	Volume: 2.773 میلیون	Market Cap: 40.02 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 40.437 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 38.315 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 53.735 هزار میلیارد