Pegah Gilan

PEGZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 20,320 1.80
Close: 20,380 2.10

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:35
Number:133
Volume:159,744
Value:2.98 billion
First:20,540
Low:20,180
High:20,550
Price:20,320
Change:360.00
Change %:1.80
Price:20,380
Change:420.00
Change %:2.10
Date : 2025-05-06 01:59:31
Number:133
Volume:159,744
Value:2.98 billion
First:19,800
Low:19,800
High:19,970
Price:19,970
Change:580.00
Change %:2.99
Price:19,960
Change:570.00
Change %:2.94
Date : 2025-05-05 01:59:53
Number:133
Volume:159,744
Value:2.98 billion
First:18,450
Low:18,450
High:19,480
Price:19,480
Change:560.00
Change %:2.96
Price:19,390
Change:470.00
Change %:2.48
Date : 2025-05-04 01:59:00
Number:133
Volume:159,744
Value:2.98 billion
First:18,800
Low:18,800
High:19,380
Price:18,800
Change:580.00
Change %:2.99
Price:18,920
Change:460.00
Change %:2.37
Date : 2025-05-03 01:59:22
Number:133
Volume:159,744
Value:2.98 billion
First:19,280
Low:19,280
High:20,000
Price:19,280
Change:590.00
Change %:2.97
Price:19,380
Change:490.00
Change %:2.47
Date : 2025-04-30 01:59:26
Number:133
Volume:159,744
Value:2.98 billion
First:19,860
Low:19,510
High:19,870
Price:19,870
Change:570.00
Change %:2.95
Price:19,870
Change:570.00
Change %:2.95
Date : 2025-04-29 01:59:31
Number:133
Volume:159,744
Value:2.98 billion
First:18,550
Low:18,550
High:19,310
Price:19,310
Change:560.00
Change %:2.99
Price:19,300
Change:550.00
Change %:2.93
Date : 2025-04-28 01:59:45
Number:133
Volume:159,744
Value:2.98 billion
First:18,410
Low:18,400
High:18,840
Price:18,800
Change:500.00
Change %:2.73
Price:18,750
Change:450.00
Change %:2.46
Date : 2025-04-27 01:59:58
Number:133
Volume:159,744
Value:2.98 billion
First:17,760
Low:17,580
High:18,450
Price:18,410
Change:290.00
Change %:1.60
Price:18,300
Change:180.00
Change %:0.99
Date : 2025-04-26 01:59:57
Number:133
Volume:159,744
Value:2.98 billion
First:18,300
Low:17,830
High:18,300
Price:18,300
Change:530.00
Change %:2.98
Price:18,120
Change:350.00
Change %:1.97
Date : 2025-04-23 01:59:56
Number:133
Volume:159,744
Value:2.98 billion
First:18,570
Low:17,740
High:18,570
Price:18,490
Change:210.00
Change %:1.15
Price:17,770
Change:510.00
Change %:2.79
Date : 2025-04-22 01:59:48
Number:133
Volume:159,744
Value:2.98 billion
First:17,810
Low:17,770
High:18,580
Price:18,010
Change:30.00
Change %:0.17
Price:18,280
Change:240.00
Change %:1.33
Date : 2025-04-21 01:59:59
Number:133
Volume:159,744
Value:2.98 billion
First:18,050
Low:17,530
High:18,050
Price:18,050
Change:520.00
Change %:2.97
Price:18,040
Change:510.00
Change %:2.91
Date : 2025-04-20 01:52:20
Number:133
Volume:159,744
Value:2.98 billion
First:17,530
Low:17,530
High:17,530
Price:17,530
Change:510.00
Change %:3.00
Price:17,530
Change:510.00
Change %:3.00
Date : 2025-04-19 01:59:59
Number:133
Volume:159,744
Value:2.98 billion
First:16,600
Low:16,600
High:17,060
Price:17,060
Change:490.00
Change %:2.96
Price:17,020
Change:450.00
Change %:2.72
Date : 2025-04-16 01:58:29
Number:133
Volume:159,744
Value:2.98 billion
First:16,200
Low:16,200
High:17,060
Price:16,560
Change:10.00
Change %:0.06
Price:16,570
Change:0.00
Change %:0.00
Date : 2025-04-15 01:56:40
Number:133
Volume:159,744
Value:2.98 billion
First:17,070
Low:16,200
High:17,070
Price:16,310
Change:280.00
Change %:1.69
Price:16,570
Change:20.00
Change %:0.12
Date : 2025-04-14 01:55:48
Number:133
Volume:159,744
Value:2.98 billion
First:16,210
Low:16,210
High:16,590
Price:16,590
Change:480.00
Change %:2.98
Price:16,590
Change:480.00
Change %:2.98
Date : 2025-04-13 01:56:30
Number:133
Volume:159,744
Value:2.98 billion
First:15,650
Low:15,650
High:16,110
Price:16,110
Change:460.00
Change %:2.94
Price:16,110
Change:460.00
Change %:2.94
Date : 2025-04-12 01:59:55
Number:133
Volume:159,744
Value:2.98 billion
First:15,250
Low:15,250
High:15,980
Price:15,740
Change:170.00
Change %:1.09
Price:15,650
Change:80.00
Change %:0.51
Date : 2025-04-09 01:59:59
Number:133
Volume:159,744
Value:2.98 billion
First:15,740
Low:15,340
High:16,090
Price:15,670
Change:40.00
Change %:0.26
Price:15,570
Change:60.00
Change %:0.38
Date : 2025-04-08 01:59:39
Number:133
Volume:159,744
Value:2.98 billion
First:15,530
Low:15,220
High:15,630
Price:15,630
Change:450.00
Change %:2.96
Price:15,630
Change:450.00
Change %:2.96
Date : 2025-04-07 01:59:44
Number:133
Volume:159,744
Value:2.98 billion
First:15,290
Low:15,120
High:15,600
Price:15,240
Change:50.00
Change %:0.33
Price:15,180
Change:110.00
Change %:0.72
Date : 2025-04-06 01:55:52
Number:133
Volume:159,744
Value:2.98 billion
First:15,280
Low:15,190
High:15,500
Price:15,210
Change:150.00
Change %:0.98
Price:15,290
Change:70.00
Change %:0.46
Date : 2025-04-05 01:59:26
Number:133
Volume:159,744
Value:2.98 billion
First:15,400
Low:15,240
High:15,520
Price:15,400
Change:210.00
Change %:1.35
Price:15,360
Change:250.00
Change %:1.60
Date : 2025-03-30 03:31:58
Number:133
Volume:159,744
Value:2.98 billion
First:15,370
Low:15,370
High:15,700
Price:15,400
Change:230.00
Change %:1.47
Price:15,610
Change:20.00
Change %:0.13
Date : 2025-03-29 01:59:55
Number:133
Volume:159,744
Value:2.98 billion
First:15,550
Low:15,360
High:15,600
Price:15,450
Change:260.00
Change %:1.66
Price:15,630
Change:80.00
Change %:0.51
Date : 2025-03-26 01:59:49
Number:133
Volume:159,744
Value:2.98 billion
First:15,800
Low:15,430
High:15,850
Price:15,740
Change:90.00
Change %:0.57
Price:15,710
Change:120.00
Change %:0.76
Date : 2025-03-25 01:59:42
Number:133
Volume:159,744
Value:2.98 billion
First:16,240
Low:15,460
High:16,240
Price:15,840
Change:160.00
Change %:1.00
Price:15,830
Change:170.00
Change %:1.06
Date : 2025-03-18 01:59:39
Number:133
Volume:159,744
Value:2.98 billion
First:15,330
Low:15,310
High:16,100
Price:16,090
Change:450.00
Change %:2.88
Price:16,000
Change:360.00
Change %:2.30