Pegah Gilan

PEGZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited

Last: 17,520 6.71
Close: 18,780 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:50
Number:133
Volume:159,744
Value:2.98 billion
First:17,260
Low:17,150
High:17,890
Price:17,520
Change:1,260.00
Change %:6.71
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:57
Number:133
Volume:159,744
Value:2.98 billion
First:18,000
Low:17,560
High:18,000
Price:17,560
Change:1,220.00
Change %:6.50
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-07-07 12:26:48
Number:133
Volume:159,744
Value:2.98 billion
First:17,360
Low:17,360
High:18,140
Price:18,140
Change:640.00
Change %:3.41
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:39
Number:133
Volume:159,744
Value:2.98 billion
First:18,240
Low:17,300
High:18,240
Price:17,690
Change:1,090.00
Change %:5.80
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:40
Number:133
Volume:159,744
Value:2.98 billion
First:17,420
Low:17,420
High:17,810
Price:17,810
Change:970.00
Change %:5.17
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:57
Number:133
Volume:159,744
Value:2.98 billion
First:16,980
Low:16,970
High:17,520
Price:17,420
Change:1,360.00
Change %:7.24
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:53
Number:133
Volume:159,744
Value:2.98 billion
First:17,670
Low:17,130
High:17,670
Price:17,130
Change:1,650.00
Change %:8.79
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:53
Number:133
Volume:159,744
Value:2.98 billion
First:17,400
Low:17,390
High:17,670
Price:17,670
Change:1,110.00
Change %:5.91
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:38
Number:133
Volume:159,744
Value:2.98 billion
First:16,450
Low:16,450
High:17,230
Price:17,230
Change:1,550.00
Change %:8.25
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:58
Number:133
Volume:159,744
Value:2.98 billion
First:16,850
Low:16,600
High:17,390
Price:16,780
Change:2,000.00
Change %:10.65
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-06-21 13:55:27
Number:133
Volume:159,744
Value:2.98 billion
First:17,110
Low:17,110
High:17,370
Price:17,160
Change:1,620.00
Change %:8.63
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:28
Number:133
Volume:159,744
Value:2.98 billion
First:17,620
Low:17,620
High:17,910
Price:17,620
Change:1,160.00
Change %:6.18
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:30
Number:133
Volume:159,744
Value:2.98 billion
First:18,160
Low:18,160
High:18,160
Price:18,160
Change:620.00
Change %:3.30
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:133
Volume:159,744
Value:2.98 billion
First:19,380
Low:18,260
High:19,380
Price:18,260
Change:520.00
Change %:2.77
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:58
Number:133
Volume:159,744
Value:2.98 billion
First:18,820
Low:18,820
High:18,820
Price:18,820
Change:40.00
Change %:0.21
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:39
Number:133
Volume:159,744
Value:2.98 billion
First:18,280
Low:17,830
High:18,290
Price:18,290
Change:490.00
Change %:2.61
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:51
Number:133
Volume:159,744
Value:2.98 billion
First:17,760
Low:17,760
High:17,760
Price:17,760
Change:1,020.00
Change %:5.43
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:59
Number:133
Volume:159,744
Value:2.98 billion
First:17,350
Low:17,220
High:17,680
Price:17,410
Change:1,370.00
Change %:7.30
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:58
Number:133
Volume:159,744
Value:2.98 billion
First:17,110
Low:17,110
High:17,980
Price:17,670
Change:1,110.00
Change %:5.91
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:57
Number:133
Volume:159,744
Value:2.98 billion
First:17,870
Low:17,660
High:18,590
Price:17,770
Change:1,010.00
Change %:5.38
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:56
Number:133
Volume:159,744
Value:2.98 billion
First:18,200
Low:18,200
High:18,200
Price:18,200
Change:580.00
Change %:3.09
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-06-03 13:21:11
Number:133
Volume:159,744
Value:2.98 billion
First:18,760
Low:18,760
High:18,760
Price:18,760
Change:20.00
Change %:0.11
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:31
Number:133
Volume:159,744
Value:2.98 billion
First:19,340
Low:19,340
High:19,340
Price:19,340
Change:560.00
Change %:2.98
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-06-01 13:26:30
Number:133
Volume:159,744
Value:2.98 billion
First:20,560
Low:19,830
High:20,560
Price:19,830
Change:1,050.00
Change %:5.59
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:56
Number:133
Volume:159,744
Value:2.98 billion
First:20,450
Low:20,020
High:20,450
Price:20,450
Change:1,670.00
Change %:8.89
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:58
Number:133
Volume:159,744
Value:2.98 billion
First:19,800
Low:19,210
High:20,390
Price:20,390
Change:1,610.00
Change %:8.57
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-05-26 12:48:00
Number:133
Volume:159,744
Value:2.98 billion
First:18,490
Low:18,490
High:18,490
Price:18,490
Change:290.00
Change %:1.54
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:02
Number:133
Volume:159,744
Value:2.98 billion
First:19,780
Low:18,640
High:19,780
Price:18,640
Change:140.00
Change %:0.75
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-05-24 13:24:44
Number:133
Volume:159,744
Value:2.98 billion
First:19,210
Low:19,180
High:19,210
Price:19,210
Change:430.00
Change %:2.29
Price:18,780
Change:0.00
Change %:0.00
Date : 2026-05-23 12:45:07
Number:133
Volume:159,744
Value:2.98 billion
First:18,660
Low:18,660
High:18,660
Price:18,660
Change:120.00
Change %:0.64
Price:18,780
Change:0.00
Change %:0.00