Pegah Gilan

PEGZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 15,930 2.98
Close: 15,950 2.86

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:59:18
Number:133
Volume:159,744
Value:2.98 billion
First:16,390
Low:16,390
High:16,850
Price:16,670
Change:220.00
Change %:1.30
Price:16,420
Change:470.00
Change %:2.78
Date : 2025-06-29 01:13:48
Number:133
Volume:159,744
Value:2.98 billion
First:16,890
Low:16,890
High:16,890
Price:16,890
Change:520.00
Change %:2.99
Price:16,890
Change:520.00
Change %:2.99
Date : 2025-06-28 01:46:38
Number:133
Volume:159,744
Value:2.98 billion
First:17,370
Low:17,370
High:17,370
Price:17,370
Change:530.00
Change %:2.96
Price:17,410
Change:490.00
Change %:2.74
Date : 2025-06-11 01:59:02
Number:133
Volume:159,744
Value:2.98 billion
First:17,650
Low:17,650
High:17,980
Price:17,900
Change:80.00
Change %:0.45
Price:17,900
Change:80.00
Change %:0.45
Date : 2025-06-10 01:59:45
Number:133
Volume:159,744
Value:2.98 billion
First:18,170
Low:17,650
High:18,200
Price:18,200
Change:150.00
Change %:0.83
Price:17,980
Change:70.00
Change %:0.39
Date : 2025-06-09 01:58:58
Number:133
Volume:159,744
Value:2.98 billion
First:17,850
Low:17,800
High:18,560
Price:17,800
Change:280.00
Change %:1.55
Price:18,050
Change:30.00
Change %:0.17
Date : 2025-06-08 01:58:52
Number:133
Volume:159,744
Value:2.98 billion
First:17,710
Low:17,710
High:18,300
Price:18,000
Change:150.00
Change %:0.83
Price:18,080
Change:70.00
Change %:0.39
Date : 2025-06-07 01:59:44
Number:133
Volume:159,744
Value:2.98 billion
First:18,140
Low:18,000
High:18,500
Price:18,200
Change:290.00
Change %:1.57
Price:18,150
Change:340.00
Change %:1.84
Date : 2025-06-03 01:59:48
Number:133
Volume:159,744
Value:2.98 billion
First:18,170
Low:18,170
High:18,900
Price:18,900
Change:360.00
Change %:1.94
Price:18,490
Change:50.00
Change %:0.27
Date : 2025-06-02 01:57:32
Number:133
Volume:159,744
Value:2.98 billion
First:18,200
Low:18,140
High:18,890
Price:18,400
Change:570.00
Change %:3.01
Price:18,540
Change:430.00
Change %:2.27
Date : 2025-06-01 01:59:55
Number:133
Volume:159,744
Value:2.98 billion
First:18,530
Low:18,520
High:18,800
Price:18,530
Change:560.00
Change %:2.93
Price:18,970
Change:120.00
Change %:0.63
Date : 2025-05-31 01:59:41
Number:133
Volume:159,744
Value:2.98 billion
First:18,730
Low:18,730
High:19,440
Price:18,830
Change:440.00
Change %:2.28
Price:19,090
Change:180.00
Change %:0.93
Date : 2025-05-28 01:58:37
Number:133
Volume:159,744
Value:2.98 billion
First:19,100
Low:18,810
High:19,700
Price:18,820
Change:510.00
Change %:2.64
Price:19,270
Change:60.00
Change %:0.31
Date : 2025-05-27 01:59:22
Number:133
Volume:159,744
Value:2.98 billion
First:19,810
Low:19,280
High:19,810
Price:19,280
Change:20.00
Change %:0.10
Price:19,330
Change:70.00
Change %:0.36
Date : 2025-05-26 01:57:27
Number:133
Volume:159,744
Value:2.98 billion
First:18,400
Low:18,310
High:19,400
Price:19,400
Change:560.00
Change %:2.97
Price:19,260
Change:420.00
Change %:2.23
Date : 2025-05-25 01:59:40
Number:133
Volume:159,744
Value:2.98 billion
First:18,910
Low:18,670
High:19,560
Price:18,670
Change:570.00
Change %:2.96
Price:18,840
Change:400.00
Change %:2.08
Date : 2025-05-24 01:59:48
Number:133
Volume:159,744
Value:2.98 billion
First:19,670
Low:19,120
High:19,670
Price:19,520
Change:420.00
Change %:2.20
Price:19,240
Change:140.00
Change %:0.73
Date : 2025-05-21 01:59:54
Number:133
Volume:159,744
Value:2.98 billion
First:19,090
Low:19,090
High:19,200
Price:19,160
Change:520.00
Change %:2.64
Price:19,100
Change:580.00
Change %:2.95
Date : 2025-05-20 01:59:11
Number:133
Volume:159,744
Value:2.98 billion
First:19,600
Low:19,450
High:20,300
Price:19,450
Change:600.00
Change %:2.99
Price:19,680
Change:370.00
Change %:1.85
Date : 2025-05-19 01:59:54
Number:133
Volume:159,744
Value:2.98 billion
First:18,980
Low:18,980
High:20,130
Price:19,940
Change:390.00
Change %:2.00
Price:20,050
Change:500.00
Change %:2.56
Date : 2025-05-18 01:59:31
Number:133
Volume:159,744
Value:2.98 billion
First:18,660
Low:18,660
High:19,790
Price:19,690
Change:470.00
Change %:2.45
Price:19,550
Change:330.00
Change %:1.72
Date : 2025-05-17 01:59:25
Number:133
Volume:159,744
Value:2.98 billion
First:19,210
Low:19,210
High:19,650
Price:19,210
Change:590.00
Change %:2.98
Price:19,220
Change:580.00
Change %:2.93
Date : 2025-05-14 01:56:58
Number:133
Volume:159,744
Value:2.98 billion
First:19,800
Low:19,750
High:20,350
Price:19,750
Change:600.00
Change %:2.95
Price:19,800
Change:550.00
Change %:2.70
Date : 2025-05-13 01:59:35
Number:133
Volume:159,744
Value:2.98 billion
First:20,450
Low:19,850
High:20,950
Price:20,000
Change:350.00
Change %:1.72
Price:20,350
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:10
Number:133
Volume:159,744
Value:2.98 billion
First:19,800
Low:19,800
High:20,350
Price:20,350
Change:550.00
Change %:2.78
Price:20,350
Change:550.00
Change %:2.78
Date : 2025-05-11 01:54:41
Number:133
Volume:159,744
Value:2.98 billion
First:19,550
Low:19,550
High:19,950
Price:19,550
Change:830.00
Change %:4.07
Price:19,800
Change:580.00
Change %:2.85
Date : 2025-05-10 01:56:39
Number:133
Volume:159,744
Value:2.98 billion
First:19,800
Low:19,800
High:19,800
Price:19,800
Change:580.00
Change %:2.85
Price:20,380
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:35
Number:133
Volume:159,744
Value:2.98 billion
First:20,540
Low:20,180
High:20,550
Price:20,320
Change:360.00
Change %:1.80
Price:20,380
Change:420.00
Change %:2.10
Date : 2025-05-06 01:59:31
Number:133
Volume:159,744
Value:2.98 billion
First:19,800
Low:19,800
High:19,970
Price:19,970
Change:580.00
Change %:2.99
Price:19,960
Change:570.00
Change %:2.94
Date : 2025-05-05 01:59:53
Number:133
Volume:159,744
Value:2.98 billion
First:18,450
Low:18,450
High:19,480
Price:19,480
Change:560.00
Change %:2.96
Price:19,390
Change:470.00
Change %:2.48