شیر پاستوریزه پگاه گیلان

غگیلا | Stocks - Iran Fara Bourse (IFB)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

Authorized

Last Price: 36,120 1.01

Close Price: 36,150

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 34,700	Low: 34,700	High: 36,790	Close: 36,150	Change (%): 1.09	Volume: 646,565	Count: 358
Date: 2026/11/03	Reopening: 36,730	Low: 35,000	High: 36,730	Close: 35,760	Change (%): 0.25	Volume: 648,193	Count: 377
Date: 2026/11/02	Reopening: 33,920	Low: 33,920	High: 36,000	Close: 35,670	Change (%): 2.03	Volume: 509,912	Count: 371
Date: 2026/11/01	Reopening: 34,940	Low: 34,920	High: 35,100	Close: 34,960	Change (%): 2.89	Volume: 970,612	Count: 334
Date: 2026/10/31	Reopening: 35,900	Low: 35,700	High: 36,800	Close: 36,000	Change (%): 2.17	Volume: 847,450	Count: 396
Date: 2026/10/28	Reopening: 36,060	Low: 36,060	High: 37,870	Close: 36,800	Change (%): 0.08	Volume: 394,003	Count: 505
Date: 2026/10/27	Reopening: 37,770	Low: 36,640	High: 37,770	Close: 36,770	Change (%): 2.65	Volume: 1.052 Million	Count: 469
Date: 2026/10/26	Reopening: 36,950	Low: 36,950	High: 38,990	Close: 37,770	Change (%): 0.81	Volume: 667,935	Count: 402
Date: 2026/10/25	Reopening: 37,930	Low: 37,420	High: 38,870	Close: 38,080	Change (%): 1.22	Volume: 680,848	Count: 327
Date: 2026/10/24	Reopening: 39,720	Low: 38,530	High: 39,720	Close: 38,550	Change (%): 2.95	Volume: 1.52 Million	Count: 522
Date: 2026/10/21	Reopening: 40,210	Low: 39,250	High: 40,210	Close: 39,720	Change (%): 1.74	Volume: 1.429 Million	Count: 609
Date: 2026/10/20	Reopening: 39,060	Low: 38,800	High: 39,060	Close: 39,040	Change (%): 2.93	Volume: 621,881	Count: 328
Date: 2026/10/19	Reopening: 37,930	Low: 37,930	High: 37,930	Close: 37,930	Change (%): 2.99	Volume: 1.088 Million	Count: 373
Date: 2026/10/18	Reopening: 36,020	Low: 36,020	High: 38,240	Close: 36,830	Change (%): 0.81	Volume: 4.87 Million	Count: 1,229
Date: 2026/10/17	Reopening: 37,130	Low: 37,130	High: 37,130	Close: 37,130	Change (%): 2.98	Volume: 478,448	Count: 129

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,545	Change: 76.00	Percent: 2.90	Volume: 38.158 میلیون	Market Cap: 34.042 هزار میلیارد
Symbol: غشصفا	Close: 31,720	Change: 980.00	Percent: 3.00	Volume: 7.513 میلیون	Market Cap: 68.1 هزار میلیارد
Symbol: غشاذر	Close: 25,620	Change: 790.00	Percent: 2.99	Volume: 7.932 میلیون	Market Cap: 43.968 هزار میلیارد
Symbol: غالبر	Close: 28,030	Change: 190.00	Percent: 0.67	Volume: 5.47 میلیون	Market Cap: 12.894 هزار میلیارد
Symbol: غشان	Close: 23,400	Change: 660.00	Percent: 2.90	Volume: 31.43 میلیون	Market Cap: 54.987 هزار میلیارد
Symbol: غفارس	Close: 40,600	Change: 80.00	Percent: 0.20	Volume: 3.905 میلیون	Market Cap: 70.523 هزار میلیارد
Symbol: غپآذر	Close: 47,500	Change: 1290.00	Percent: 2.79	Volume: 4.897 میلیون	Market Cap: 47.2 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 43.968 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 34.042 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 54.987 هزار میلیارد