صنایع مس افق کرمان

فافق | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 7,280 34.57
Close: 5,410 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:13:40
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,280
Low:7,280
High:7,280
Price:7,280
Change:1,870.00
Change %:34.57
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-06-30 01:43:24
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,290
Low:7,290
High:7,290
Price:7,290
Change:1,880.00
Change %:34.75
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-06-29 01:56:10
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,310
Low:7,310
High:7,310
Price:7,310
Change:1,900.00
Change %:35.12
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-06-28 00:12:45
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,380
Low:7,380
High:7,380
Price:7,380
Change:1,970.00
Change %:36.41
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-06-11 01:52:21
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,580
Low:7,580
High:7,580
Price:7,580
Change:2,170.00
Change %:40.11
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-06-10 01:58:48
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,710
Low:7,710
High:7,710
Price:7,710
Change:2,300.00
Change %:42.51
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-06-09 01:38:59
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,170
Low:7,840
High:8,170
Price:7,840
Change:2,430.00
Change %:44.92
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-06-08 01:52:04
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,800
Low:7,800
High:8,260
Price:8,040
Change:2,630.00
Change %:48.61
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-06-07 01:58:20
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,050
Low:8,040
High:8,050
Price:8,040
Change:2,630.00
Change %:48.61
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:01
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,460
Low:8,250
High:8,600
Price:8,250
Change:2,840.00
Change %:52.50
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-06-02 01:57:54
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,490
Low:8,380
High:8,730
Price:8,490
Change:3,080.00
Change %:56.93
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-06-01 01:42:02
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,650
Low:8,400
High:8,650
Price:8,400
Change:2,990.00
Change %:55.27
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:56
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,890
Low:8,400
High:8,890
Price:8,650
Change:3,240.00
Change %:59.89
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-05-28 01:49:05
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,450
Low:8,420
High:8,660
Price:8,660
Change:3,250.00
Change %:60.07
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:19
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,470
Low:8,320
High:8,470
Price:8,470
Change:3,060.00
Change %:56.56
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:50
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,240
Low:7,860
High:8,300
Price:8,300
Change:2,890.00
Change %:53.42
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-05-25 01:50:05
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,090
Low:7,960
High:8,210
Price:8,040
Change:2,630.00
Change %:48.61
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:35
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,030
Low:7,840
High:8,070
Price:8,040
Change:2,630.00
Change %:48.61
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:30
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,460
Low:7,460
High:7,920
Price:7,920
Change:2,510.00
Change %:46.40
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-05-20 06:20:38
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,880
Low:7,650
High:7,920
Price:7,900
Change:2,490.00
Change %:46.03
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-05-19 01:57:03
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,980
Low:7,740
High:8,190
Price:7,740
Change:2,330.00
Change %:43.07
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-05-18 01:40:50
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,800
Low:7,800
High:7,980
Price:7,980
Change:2,570.00
Change %:47.51
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-05-17 01:54:07
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,700
Low:7,600
High:7,750
Price:7,750
Change:2,340.00
Change %:43.25
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:04
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,720
Low:7,430
High:7,720
Price:7,680
Change:2,270.00
Change %:41.96
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:48
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,780
Low:7,420
High:7,780
Price:7,500
Change:2,090.00
Change %:38.63
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-05-12 01:58:11
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,700
Low:7,700
High:7,700
Price:7,700
Change:2,290.00
Change %:42.33
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-05-05 01:49:47
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,280
Low:7,280
High:7,490
Price:7,490
Change:2,080.00
Change %:38.45
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:50
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,260
Low:7,260
High:7,480
Price:7,350
Change:1,940.00
Change %:35.86
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:27
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,480
Low:7,480
High:7,630
Price:7,480
Change:2,070.00
Change %:38.26
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:49
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,730
Low:7,500
High:7,730
Price:7,680
Change:2,270.00
Change %:41.96
Price:5,410
Change:0.00
Change %:0.00