صنایع مس افق کرمان

فافق | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 9,840 81.89
Close: 5,410 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-10 12:29:43
Number:53
Volume:1.951 Million
Value:10.56 billion
First:9,840
Low:9,840
High:9,840
Price:9,840
Change:4,430.00
Change %:81.89
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:47
Number:53
Volume:1.951 Million
Value:10.56 billion
First:9,560
Low:9,560
High:9,560
Price:9,560
Change:4,150.00
Change %:76.71
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:24
Number:53
Volume:1.951 Million
Value:10.56 billion
First:9,570
Low:9,570
High:9,570
Price:9,570
Change:4,160.00
Change %:76.90
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:14
Number:53
Volume:1.951 Million
Value:10.56 billion
First:9,300
Low:9,300
High:9,300
Price:9,300
Change:3,890.00
Change %:71.90
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:58
Number:53
Volume:1.951 Million
Value:10.56 billion
First:9,030
Low:9,030
High:9,030
Price:9,030
Change:3,620.00
Change %:66.91
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:54
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,770
Low:8,770
High:8,770
Price:8,770
Change:3,360.00
Change %:62.11
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-06-01 13:03:32
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,520
Low:8,520
High:8,520
Price:8,520
Change:3,110.00
Change %:57.49
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-05-31 11:13:39
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,280
Low:8,280
High:8,280
Price:8,280
Change:2,870.00
Change %:53.05
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-05-30 11:37:27
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,040
Low:8,040
High:8,040
Price:8,040
Change:2,630.00
Change %:48.61
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-05-26 13:17:14
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,810
Low:7,810
High:7,810
Price:7,810
Change:2,400.00
Change %:44.36
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-05-25 13:25:36
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,690
Low:7,690
High:7,690
Price:7,690
Change:2,280.00
Change %:42.14
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:47
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,480
Low:7,480
High:7,480
Price:7,480
Change:2,070.00
Change %:38.26
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-05-23 13:18:24
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,270
Low:7,270
High:7,270
Price:7,270
Change:1,860.00
Change %:34.38
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:27
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,190
Low:6,810
High:7,230
Price:7,230
Change:1,820.00
Change %:33.64
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:50
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,810
Low:6,810
High:7,230
Price:6,990
Change:1,580.00
Change %:29.21
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-28 09:46:35
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,230
Low:6,810
High:7,230
Price:6,810
Change:1,400.00
Change %:25.88
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:14
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,910
Low:6,910
High:7,230
Price:6,940
Change:1,530.00
Change %:28.28
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:09
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,130
Low:7,120
High:7,130
Price:7,120
Change:1,710.00
Change %:31.61
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:48
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,420
Low:7,200
High:7,540
Price:7,200
Change:1,790.00
Change %:33.09
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-22 12:21:08
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,420
Low:7,420
High:7,420
Price:7,420
Change:2,010.00
Change %:37.15
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-21 12:13:59
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,640
Low:7,640
High:7,640
Price:7,640
Change:2,230.00
Change %:41.22
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-18 12:26:40
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,170
Low:7,710
High:8,170
Price:7,710
Change:2,300.00
Change %:42.51
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,900
Low:7,610
High:8,020
Price:7,950
Change:2,540.00
Change %:46.95
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:46
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,790
Low:7,790
High:7,850
Price:7,790
Change:2,380.00
Change %:43.99
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-15 12:30:00
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,030
Low:8,030
High:8,030
Price:8,030
Change:2,620.00
Change %:48.43
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-14 12:20:44
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,320
Low:8,080
High:8,490
Price:8,080
Change:2,670.00
Change %:49.35
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:53
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,320
Low:8,320
High:8,560
Price:8,520
Change:3,110.00
Change %:57.49
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:01
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,850
Low:8,360
High:8,850
Price:8,360
Change:2,950.00
Change %:54.53
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:35
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,700
Low:8,350
High:8,700
Price:8,630
Change:3,220.00
Change %:59.52
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-07 12:23:51
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,450
Low:8,450
High:8,450
Price:8,450
Change:3,040.00
Change %:56.19
Price:5,410
Change:0.00
Change %:0.00