صنایع مس افق کرمان

فافق | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 5,480 1.29
Close: 5,410 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 10:33:29
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,480
Low:5,480
High:5,480
Price:5,480
Change:70.00
Change %:1.29
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-08-19 10:36:59
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,490
Low:5,490
High:5,490
Price:5,490
Change:80.00
Change %:1.48
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-08-18 11:07:31
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:90.00
Change %:1.66
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-08-17 12:09:54
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,510
Low:5,510
High:5,510
Price:5,510
Change:100.00
Change %:1.85
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-08-16 11:41:49
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,520
Low:5,520
High:5,520
Price:5,520
Change:110.00
Change %:2.03
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-08-13 12:27:35
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,520
Low:5,520
High:5,520
Price:5,520
Change:110.00
Change %:2.03
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-08-12 11:41:23
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,530
Low:5,530
High:5,530
Price:5,530
Change:120.00
Change %:2.22
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-08-11 12:22:51
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,700
Low:5,700
High:5,700
Price:5,700
Change:290.00
Change %:5.36
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-08-10 12:21:27
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,870
Low:5,870
High:5,870
Price:5,870
Change:460.00
Change %:8.50
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-08-09 11:07:29
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,050
Low:6,050
High:6,050
Price:6,050
Change:640.00
Change %:11.83
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-08-06 11:43:30
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,170
Low:6,170
High:6,170
Price:6,170
Change:760.00
Change %:14.05
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-08-04 09:35:03
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,170
Low:6,170
High:6,170
Price:6,170
Change:760.00
Change %:14.05
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-08-03 12:05:57
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,190
Low:6,190
High:6,190
Price:6,190
Change:780.00
Change %:14.42
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-08-02 11:56:40
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,200
Low:6,200
High:6,200
Price:6,200
Change:790.00
Change %:14.60
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-07-30 12:29:28
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,200
Low:6,200
High:6,200
Price:6,200
Change:790.00
Change %:14.60
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-07-15 12:21:33
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,960
Low:6,960
High:6,960
Price:6,960
Change:1,550.00
Change %:28.65
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-07-14 12:23:09
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,970
Low:6,970
High:6,970
Price:6,970
Change:1,560.00
Change %:28.84
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-07-13 10:17:29
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,980
Low:6,980
High:6,980
Price:6,980
Change:1,570.00
Change %:29.02
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-07-12 12:09:12
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,990
Low:6,990
High:6,990
Price:6,990
Change:1,580.00
Change %:29.21
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-07-09 12:22:15
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,200
Low:7,200
High:7,200
Price:7,200
Change:1,790.00
Change %:33.09
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-07-01 01:13:40
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,280
Low:7,280
High:7,280
Price:7,280
Change:1,870.00
Change %:34.57
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-06-30 01:43:24
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,290
Low:7,290
High:7,290
Price:7,290
Change:1,880.00
Change %:34.75
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-06-29 01:56:10
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,310
Low:7,310
High:7,310
Price:7,310
Change:1,900.00
Change %:35.12
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-06-28 00:12:45
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,380
Low:7,380
High:7,380
Price:7,380
Change:1,970.00
Change %:36.41
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-06-11 01:52:21
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,580
Low:7,580
High:7,580
Price:7,580
Change:2,170.00
Change %:40.11
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-06-10 01:58:48
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,710
Low:7,710
High:7,710
Price:7,710
Change:2,300.00
Change %:42.51
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-06-09 01:38:59
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,170
Low:7,840
High:8,170
Price:7,840
Change:2,430.00
Change %:44.92
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-06-08 01:52:04
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,800
Low:7,800
High:8,260
Price:8,040
Change:2,630.00
Change %:48.61
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-06-07 01:58:20
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,050
Low:8,040
High:8,050
Price:8,040
Change:2,630.00
Change %:48.61
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:01
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,460
Low:8,250
High:8,600
Price:8,250
Change:2,840.00
Change %:52.50
Price:5,410
Change:0.00
Change %:0.00