صنایع مس افق کرمان

فافق | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 6,810 25.88
Close: 5,410 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:46:35
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,230
Low:6,810
High:7,230
Price:6,810
Change:1,400.00
Change %:25.88
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:14
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,910
Low:6,910
High:7,230
Price:6,940
Change:1,530.00
Change %:28.28
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:09
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,130
Low:7,120
High:7,130
Price:7,120
Change:1,710.00
Change %:31.61
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:48
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,420
Low:7,200
High:7,540
Price:7,200
Change:1,790.00
Change %:33.09
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-22 12:21:08
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,420
Low:7,420
High:7,420
Price:7,420
Change:2,010.00
Change %:37.15
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-21 12:13:59
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,640
Low:7,640
High:7,640
Price:7,640
Change:2,230.00
Change %:41.22
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-18 12:26:40
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,170
Low:7,710
High:8,170
Price:7,710
Change:2,300.00
Change %:42.51
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,900
Low:7,610
High:8,020
Price:7,950
Change:2,540.00
Change %:46.95
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:46
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,790
Low:7,790
High:7,850
Price:7,790
Change:2,380.00
Change %:43.99
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-15 12:30:00
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,030
Low:8,030
High:8,030
Price:8,030
Change:2,620.00
Change %:48.43
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-14 12:20:44
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,320
Low:8,080
High:8,490
Price:8,080
Change:2,670.00
Change %:49.35
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:53
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,320
Low:8,320
High:8,560
Price:8,520
Change:3,110.00
Change %:57.49
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:01
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,850
Low:8,360
High:8,850
Price:8,360
Change:2,950.00
Change %:54.53
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:35
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,700
Low:8,350
High:8,700
Price:8,630
Change:3,220.00
Change %:59.52
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-07 12:23:51
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,450
Low:8,450
High:8,450
Price:8,450
Change:3,040.00
Change %:56.19
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:29
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,240
Low:8,010
High:8,250
Price:8,250
Change:2,840.00
Change %:52.50
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,110
Low:7,780
High:8,110
Price:8,000
Change:2,590.00
Change %:47.87
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-02-01 16:32:42
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,850
Low:7,850
High:8,200
Price:8,200
Change:2,790.00
Change %:51.57
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-01-31 12:23:57
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,090
Low:8,090
High:8,090
Price:8,090
Change:2,680.00
Change %:49.54
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-01-28 12:20:48
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,340
Low:8,340
High:8,340
Price:8,340
Change:2,930.00
Change %:54.16
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:57
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,960
Low:7,690
High:7,960
Price:7,960
Change:2,550.00
Change %:47.14
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:52
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,730
Low:7,720
High:7,730
Price:7,730
Change:2,320.00
Change %:42.88
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,640
Low:7,410
High:7,660
Price:7,530
Change:2,120.00
Change %:39.19
Price:5,410
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:55
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,500
Low:7,460
High:7,510
Price:7,460
Change:2,050.00
Change %:37.89
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,650
Low:7,650
High:7,970
Price:7,650
Change:2,240.00
Change %:41.41
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-12-30 12:12:06
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,680
Low:7,680
High:7,680
Price:7,680
Change:2,270.00
Change %:41.96
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:28
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,060
Low:7,750
High:8,060
Price:7,900
Change:2,490.00
Change %:46.03
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:17
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,050
Low:7,700
High:8,050
Price:7,800
Change:2,390.00
Change %:44.18
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:31
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,860
Low:7,740
High:7,880
Price:7,790
Change:2,380.00
Change %:43.99
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,560
Low:7,560
High:7,710
Price:7,690
Change:2,280.00
Change %:42.14
Price:5,410
Change:0.00
Change %:0.00