صنایع مس افق کرمان

فافق | Stocks - Iran Fara Bourse (IFB)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 18,610 2.82

Close Price: 18,550

Attribute	Values	Attribute	Values
Reopening	18,640	Close	18,550 450.00
High	18,640	Low	18,330
Volume	8.509 Million	Count	434
Price Limit	17,560 - 18,640	Value	157.855 Billion
Base Volume	7,674,010	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count23,671	Buy18,480	Sell18,610	Count91,107	Command1
Command1	Count30,945	Buy18,450	Sell18,620	Count1,000	Command1
Command1	Count70,000	Buy18,440	Sell18,640	Count184,000	Command3
Command1	Count3,422	Buy18,350	Sell0	Count0	Command0
Command1	Count7,000	Buy18,330	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 18,640	Low: 18,330	High: 18,640	Close: 18,550	Change (%): 2.49	Volume: 8.509 Million	Count: 434
Date: 2026/11/03	Reopening: 17,860	Low: 17,770	High: 18,110	Close: 18,100	Change (%): 2.90	Volume: 8.12 Million	Count: 367
Date: 2026/11/02	Reopening: 17,640	Low: 16,950	High: 17,850	Close: 17,590	Change (%): 1.44	Volume: 4.791 Million	Count: 301
Date: 2026/11/01	Reopening: 17,990	Low: 17,130	High: 18,000	Close: 17,340	Change (%): 1.76	Volume: 11.425 Million	Count: 455
Date: 2026/10/31	Reopening: 17,650	Low: 17,040	High: 17,650	Close: 17,650	Change (%): 2.98	Volume: 18.054 Million	Count: 399
Date: 2026/10/24	Reopening: 17,140	Low: 17,140	High: 17,170	Close: 17,140	Change (%): 3.00	Volume: 1.583 Million	Count: 87
Date: 2026/10/21	Reopening: 17,660	Low: 17,610	High: 18,100	Close: 17,670	Change (%): 2.64	Volume: 6.904 Million	Count: 395
Date: 2026/10/20	Reopening: 18,600	Low: 17,800	High: 18,610	Close: 18,150	Change (%): 0.33	Volume: 4.316 Million	Count: 341
Date: 2026/10/19	Reopening: 17,870	Low: 17,680	High: 18,390	Close: 18,210	Change (%): 1.96	Volume: 5.873 Million	Count: 340
Date: 2026/10/18	Reopening: 17,120	Low: 17,120	High: 18,150	Close: 17,860	Change (%): 1.25	Volume: 6.355 Million	Count: 389
Date: 2026/10/17	Reopening: 18,500	Low: 17,530	High: 18,500	Close: 17,640	Change (%): 2.38	Volume: 10.021 Million	Count: 494
Date: 2026/10/14	Reopening: 17,960	Low: 17,470	High: 18,550	Close: 18,070	Change (%): 0.33	Volume: 16.969 Million	Count: 845
Date: 2026/10/13	Reopening: 18,030	Low: 17,630	High: 18,030	Close: 18,010	Change (%): 2.86	Volume: 9.422 Million	Count: 492
Date: 2026/10/12	Reopening: 16,830	Low: 16,830	High: 17,840	Close: 17,510	Change (%): 1.04	Volume: 10.523 Million	Count: 568
Date: 2026/10/11	Reopening: 17,630	Low: 16,610	High: 17,630	Close: 17,330	Change (%): 1.23	Volume: 13.117 Million	Count: 852

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,526	Change: 44.00	Percent: 2.97	Volume: 18.107 میلیون	Market Cap: 22.127 هزار میلیارد
Symbol: فنوال	Close: 14,180	Change: 410.00	Percent: 2.98	Volume: 11.154 میلیون	Market Cap: 162.32 هزار میلیارد
Symbol: فباهنر	Close: 15,030	Change: 430.00	Percent: 2.95	Volume: 28.582 میلیون	Market Cap: 369.487 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 17,490	Change: 500.00	Percent: 2.94	Volume: 58.633 میلیون	Market Cap: 1084.38 هزار میلیارد
Symbol: فسرب	Close: 2,630	Change: 24.00	Percent: 0.92	Volume: 26.272 میلیون	Market Cap: 29.224 هزار میلیارد
Symbol: فاسمین	Close: 4,990	Change: 80.00	Percent: 1.58	Volume: 85.094 میلیون	Market Cap: 119.76 هزار میلیارد
Symbol: فرآور	Close: 10,900	Change: 230.00	Percent: 2.07	Volume: 22.811 میلیون	Market Cap: 55.15 هزار میلیارد
Symbol: فمراد	Close: 4,050	Change: 110.00	Percent: 2.79	Volume: 13.554 میلیون	Market Cap: 8.876 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد