پویا زرکان آق دره
فزر |
Stocks
-
Fara Bourse
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
45,700
1.78
Close:
46,050
2.56
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:16:18 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:46,200
Low:45,400
High:46,200
|
Price:45,700
Change:800.00
Change %:1.78
|
Price:46,050
Change:1,150.00
Change %:2.56
|
| Date : 2025-05-20 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:44,200
Low:44,000
High:45,250
|
Price:45,250
Change:1,300.00
Change %:2.96
|
Price:44,900
Change:950.00
Change %:2.16
|
| Date : 2025-05-19 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:43,600
Low:43,000
High:44,100
|
Price:44,100
Change:1,250.00
Change %:2.92
|
Price:43,950
Change:1,100.00
Change %:2.57
|
| Date : 2025-05-18 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:43,800
Low:42,700
High:43,800
|
Price:42,750
Change:1,250.00
Change %:2.84
|
Price:42,850
Change:1,150.00
Change %:2.61
|
| Date : 2025-05-17 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:44,600
Low:43,700
High:44,800
|
Price:43,900
Change:1,100.00
Change %:2.44
|
Price:44,000
Change:1,000.00
Change %:2.22
|
| Date : 2025-05-14 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:46,400
Low:44,700
High:46,400
|
Price:44,850
Change:500.00
Change %:1.10
|
Price:45,000
Change:350.00
Change %:0.77
|
| Date : 2025-05-13 01:59:57 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:45,000
Low:45,000
High:46,100
|
Price:45,250
Change:1,300.00
Change %:2.79
|
Price:45,350
Change:1,200.00
Change %:2.58
|
| Date : 2025-05-12 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:45,200
Low:45,200
High:45,200
|
Price:45,200
Change:1,350.00
Change %:2.90
|
Price:46,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:46,400
Low:45,700
High:47,000
|
Price:46,450
Change:800.00
Change %:1.75
|
Price:46,550
Change:900.00
Change %:1.97
|
| Date : 2025-05-10 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:45,200
Low:44,500
High:45,700
|
Price:45,700
Change:1,300.00
Change %:2.93
|
Price:45,650
Change:1,250.00
Change %:2.82
|
| Date : 2025-05-07 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:45,050
Low:44,200
High:45,200
|
Price:44,350
Change:1,200.00
Change %:2.63
|
Price:44,400
Change:1,150.00
Change %:2.53
|
| Date : 2025-05-06 01:59:58 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:45,650
Low:45,300
High:46,650
|
Price:45,300
Change:1,350.00
Change %:2.89
|
Price:45,550
Change:1,100.00
Change %:2.36
|
| Date : 2025-05-05 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:47,800
Low:45,550
High:47,800
|
Price:47,050
Change:3,150.00
Change %:7.18
|
Price:46,650
Change:2,750.00
Change %:6.26
|
| Date : 2025-05-04 01:59:52 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:46,550
Low:46,200
High:46,550
|
Price:46,550
Change:2,650.00
Change %:6.04
|
Price:43,900
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:31 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:45,200
Low:45,200
High:45,200
|
Price:45,200
Change:1,300.00
Change %:2.96
|
Price:43,900
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:42,800
Low:42,750
High:44,150
|
Price:44,150
Change:1,250.00
Change %:2.91
|
Price:43,900
Change:1,000.00
Change %:2.33
|
| Date : 2025-04-29 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:43,400
Low:42,500
High:43,500
|
Price:42,800
Change:600.00
Change %:1.38
|
Price:42,900
Change:500.00
Change %:1.15
|
| Date : 2025-04-28 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:43,550
Low:42,000
High:44,000
|
Price:43,600
Change:1,800.00
Change %:4.31
|
Price:43,400
Change:1,600.00
Change %:3.83
|
| Date : 2025-04-27 01:59:58 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:43,050
Low:43,050
High:43,050
|
Price:43,050
Change:1,250.00
Change %:2.99
|
Price:41,800
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:58 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:41,550
Low:41,550
High:42,950
|
Price:41,900
Change:900.00
Change %:2.10
|
Price:41,800
Change:1,000.00
Change %:2.34
|
| Date : 2025-04-23 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:42,850
Low:42,800
High:43,700
|
Price:42,800
Change:1,300.00
Change %:2.95
|
Price:42,800
Change:1,300.00
Change %:2.95
|
| Date : 2025-04-22 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:44,300
Low:43,450
High:44,400
|
Price:43,700
Change:550.00
Change %:1.28
|
Price:44,100
Change:950.00
Change %:2.20
|
| Date : 2025-04-21 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:42,100
Low:42,100
High:44,250
|
Price:43,850
Change:850.00
Change %:1.90
|
Price:43,150
Change:1,550.00
Change %:3.47
|
| Date : 2025-04-20 01:59:58 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:43,400
Low:43,400
High:43,400
|
Price:43,400
Change:1,300.00
Change %:2.91
|
Price:44,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:44,650
Low:44,650
High:46,000
|
Price:44,650
Change:1,350.00
Change %:2.94
|
Price:44,700
Change:1,300.00
Change %:2.83
|
| Date : 2025-04-16 01:59:57 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:45,600
Low:44,250
High:46,950
|
Price:46,700
Change:5,650.00
Change %:10.79
|
Price:46,000
Change:6,350.00
Change %:12.13
|
| Date : 2025-04-12 02:00:00 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:53,100
Low:51,600
High:53,100
|
Price:52,000
Change:150.00
Change %:0.29
|
Price:52,350
Change:500.00
Change %:0.96
|
| Date : 2025-04-09 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:51,750
Low:51,750
High:53,000
|
Price:52,000
Change:2,900.00
Change %:5.28
|
Price:51,850
Change:3,050.00
Change %:5.56
|
| Date : 2025-04-08 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:53,300
Low:53,300
High:53,300
|
Price:53,300
Change:1,600.00
Change %:2.91
|
Price:54,900
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:59:50 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:54,850
Low:53,800
High:55,000
|
Price:55,000
Change:1,600.00
Change %:3.00
|
Price:54,900
Change:1,500.00
Change %:2.81
|