پویا زرکان آق دره

فزر | Stocks - Fara Bourse
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 60,600 4.03
Close: 61,300 5.24

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:29:56
Number:843
Volume:1.445 Million
Value:60.38 billion
First:59,950
Low:59,800
High:59,950
Price:59,950
Change:1,700.00
Change %:2.92
Price:58,250
Change:0.00
Change %:0.00
Date : 2025-08-20 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:57,500
Low:56,850
High:58,550
Price:58,550
Change:1,700.00
Change %:2.99
Price:58,250
Change:1,400.00
Change %:2.46
Date : 2025-08-19 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:56,500
Low:55,500
High:56,950
Price:56,950
Change:1,650.00
Change %:2.98
Price:56,850
Change:1,550.00
Change %:2.80
Date : 2025-08-18 12:29:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:54,800
Low:54,150
High:55,450
Price:55,450
Change:1,600.00
Change %:2.97
Price:55,300
Change:1,450.00
Change %:2.69
Date : 2025-08-17 12:29:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:54,750
Low:53,400
High:54,750
Price:54,400
Change:350.00
Change %:0.64
Price:53,850
Change:900.00
Change %:1.64
Date : 2025-08-16 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:55,400
Low:53,400
High:56,100
Price:54,550
Change:250.00
Change %:0.46
Price:54,750
Change:50.00
Change %:0.09
Date : 2025-08-13 12:29:57
Number:843
Volume:1.445 Million
Value:60.38 billion
First:53,000
Low:53,000
High:55,450
Price:54,850
Change:1,000.00
Change %:1.86
Price:54,800
Change:950.00
Change %:1.76
Date : 2025-08-12 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:55,300
Low:52,700
High:55,500
Price:53,150
Change:1,150.00
Change %:2.12
Price:53,850
Change:450.00
Change %:0.83
Date : 2025-08-11 12:29:50
Number:843
Volume:1.445 Million
Value:60.38 billion
First:54,000
Low:53,400
High:54,400
Price:54,400
Change:1,550.00
Change %:2.93
Price:54,300
Change:1,450.00
Change %:2.74
Date : 2025-08-10 12:29:47
Number:843
Volume:1.445 Million
Value:60.38 billion
First:51,950
Low:51,250
High:53,050
Price:53,050
Change:1,500.00
Change %:2.91
Price:52,850
Change:1,300.00
Change %:2.52
Date : 2025-08-09 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:51,300
Low:51,050
High:52,400
Price:51,650
Change:900.00
Change %:1.71
Price:51,550
Change:1,000.00
Change %:1.90
Date : 2025-08-06 12:29:57
Number:843
Volume:1.445 Million
Value:60.38 billion
First:52,550
Low:51,550
High:52,550
Price:52,550
Change:2,950.00
Change %:5.95
Price:52,550
Change:2,950.00
Change %:5.95
Date : 2025-08-05 12:29:53
Number:843
Volume:1.445 Million
Value:60.38 billion
First:51,050
Low:51,050
High:51,050
Price:51,050
Change:1,450.00
Change %:2.92
Price:49,600
Change:0.00
Change %:0.00
Date : 2025-08-02 12:29:56
Number:843
Volume:1.445 Million
Value:60.38 billion
First:49,600
Low:49,350
High:49,600
Price:49,600
Change:1,400.00
Change %:2.91
Price:49,600
Change:1,400.00
Change %:2.91
Date : 2025-07-30 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:48,950
Low:47,550
High:49,400
Price:48,550
Change:400.00
Change %:0.82
Price:48,200
Change:750.00
Change %:1.53
Date : 2025-07-29 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:48,150
Low:48,150
High:49,900
Price:48,750
Change:650.00
Change %:1.32
Price:48,950
Change:450.00
Change %:0.91
Date : 2025-07-28 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:51,400
Low:49,150
High:51,400
Price:49,150
Change:1,500.00
Change %:2.96
Price:49,400
Change:1,250.00
Change %:2.47
Date : 2025-07-27 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:49,550
Low:49,550
High:50,800
Price:50,750
Change:1,400.00
Change %:2.84
Price:50,650
Change:1,300.00
Change %:2.63
Date : 2025-07-26 12:29:57
Number:843
Volume:1.445 Million
Value:60.38 billion
First:48,900
Low:48,600
High:50,250
Price:49,850
Change:1,000.00
Change %:2.05
Price:49,350
Change:500.00
Change %:1.02
Date : 2025-07-23 12:29:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:48,550
Low:48,050
High:48,900
Price:48,850
Change:1,350.00
Change %:2.84
Price:48,850
Change:1,350.00
Change %:2.84
Date : 2025-07-22 12:29:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:47,200
Low:46,900
High:47,550
Price:47,550
Change:1,350.00
Change %:2.92
Price:47,500
Change:1,300.00
Change %:2.81
Date : 2025-07-21 12:29:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:46,650
Low:45,800
High:46,750
Price:46,550
Change:100.00
Change %:0.21
Price:46,200
Change:450.00
Change %:0.97
Date : 2025-07-20 12:29:57
Number:843
Volume:1.445 Million
Value:60.38 billion
First:46,650
Low:46,300
High:47,100
Price:46,700
Change:150.00
Change %:0.32
Price:46,650
Change:100.00
Change %:0.22
Date : 2025-07-19 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:46,800
Low:46,200
High:46,950
Price:46,250
Change:100.00
Change %:0.22
Price:46,550
Change:400.00
Change %:0.87
Date : 2025-07-16 12:29:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:46,850
Low:45,700
High:46,850
Price:46,100
Change:600.00
Change %:1.29
Price:46,150
Change:550.00
Change %:1.18
Date : 2025-07-15 12:29:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:47,000
Low:46,100
High:47,100
Price:46,500
Change:450.00
Change %:0.98
Price:46,700
Change:650.00
Change %:1.41
Date : 2025-07-14 12:29:39
Number:843
Volume:1.445 Million
Value:60.38 billion
First:46,000
Low:45,700
High:46,150
Price:46,150
Change:1,300.00
Change %:2.90
Price:46,050
Change:1,200.00
Change %:2.68
Date : 2025-07-13 12:29:56
Number:843
Volume:1.445 Million
Value:60.38 billion
First:44,600
Low:44,400
High:45,100
Price:45,050
Change:1,250.00
Change %:2.85
Price:44,850
Change:1,050.00
Change %:2.40
Date : 2025-07-12 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:43,650
Low:43,000
High:44,150
Price:43,800
Change:900.00
Change %:2.10
Price:43,800
Change:900.00
Change %:2.10
Date : 2025-07-09 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:42,200
Low:42,200
High:43,450
Price:43,050
Change:1,900.00
Change %:4.23
Price:42,900
Change:2,050.00
Change %:4.56