پویا زرکان آق دره

فزر | Stocks - Fara Bourse
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 33,700 2.59
Close: 33,200 1.07

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:33,100
Low:32,800
High:33,800
Price:33,700
Change:850.00
Change %:2.59
Price:33,200
Change:350.00
Change %:1.07
Date : 2024-11-19 00:59:56
Number:843
Volume:1.445 Million
Value:60.38 billion
First:33,200
Low:32,450
High:33,450
Price:32,500
Change:500.00
Change %:1.52
Price:32,850
Change:150.00
Change %:0.46
Date : 2024-11-18 00:59:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:32,900
Low:32,400
High:33,350
Price:33,100
Change:600.00
Change %:1.85
Price:33,000
Change:500.00
Change %:1.54
Date : 2024-11-17 00:59:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:33,150
Low:32,150
High:33,350
Price:32,300
Change:700.00
Change %:2.12
Price:32,500
Change:500.00
Change %:1.52
Date : 2024-11-16 00:59:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:32,550
Low:32,200
High:33,150
Price:33,000
Change:650.00
Change %:2.01
Price:33,000
Change:650.00
Change %:2.01
Date : 2024-11-05 10:25:12
Number:843
Volume:1.445 Million
Value:60.38 billion
First:32,800
Low:31,900
High:32,800
Price:32,350
Change:200.00
Change %:0.62
Price:32,350
Change:200.00
Change %:0.62
Date : 2024-10-21 12:29:56
Number:843
Volume:1.445 Million
Value:60.38 billion
First:32,500
Low:32,100
High:32,500
Price:32,100
Change:950.00
Change %:2.87
Price:32,150
Change:900.00
Change %:2.72
Date : 2024-10-20 12:29:54
Number:843
Volume:1.445 Million
Value:60.38 billion
First:33,900
Low:32,900
High:34,100
Price:32,900
Change:1,000.00
Change %:2.95
Price:33,050
Change:850.00
Change %:2.51
Date : 2024-10-19 12:29:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:34,000
Low:33,700
High:34,200
Price:33,800
Change:500.00
Change %:1.50
Price:33,900
Change:600.00
Change %:1.80
Date : 2024-10-16 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:32,850
Low:32,850
High:33,500
Price:33,450
Change:350.00
Change %:1.06
Price:33,300
Change:200.00
Change %:0.60
Date : 2024-10-15 12:29:54
Number:843
Volume:1.445 Million
Value:60.38 billion
First:33,600
Low:32,450
High:33,600
Price:33,000
Change:300.00
Change %:0.92
Price:33,100
Change:400.00
Change %:1.22
Date : 2024-10-14 12:29:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:33,450
Low:32,450
High:33,450
Price:33,000
Change:450.00
Change %:1.35
Price:32,700
Change:750.00
Change %:2.24
Date : 2024-10-13 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:32,950
Low:32,900
High:33,900
Price:33,500
Change:500.00
Change %:1.52
Price:33,450
Change:450.00
Change %:1.36
Date : 2024-10-12 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:33,100
Low:32,850
High:34,050
Price:32,900
Change:1,250.00
Change %:3.66
Price:33,000
Change:1,150.00
Change %:3.37
Date : 2024-10-09 12:29:56
Number:843
Volume:1.445 Million
Value:60.38 billion
First:33,850
Low:33,850
High:33,850
Price:33,850
Change:300.00
Change %:0.88
Price:34,150
Change:0.00
Change %:0.00
Date : 2024-10-08 12:29:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:34,150
Low:34,150
High:34,250
Price:34,150
Change:300.00
Change %:0.87
Price:34,150
Change:300.00
Change %:0.87
Date : 2024-10-07 12:29:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:34,350
Low:34,350
High:34,950
Price:34,350
Change:550.00
Change %:1.58
Price:34,450
Change:450.00
Change %:1.29
Date : 2024-10-06 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:34,650
Low:34,650
High:34,650
Price:34,650
Change:1,300.00
Change %:3.62
Price:34,900
Change:1,050.00
Change %:2.92
Date : 2024-09-29 10:06:10
Number:843
Volume:1.445 Million
Value:60.38 billion
First:36,050
Low:35,950
High:36,050
Price:35,950
Change:250.00
Change %:0.70
Price:35,950
Change:250.00
Change %:0.70
Date : 2024-09-28 12:30:00
Number:843
Volume:1.445 Million
Value:60.38 billion
First:35,700
Low:35,600
High:35,700
Price:35,700
Change:350.00
Change %:0.99
Price:35,700
Change:350.00
Change %:0.99
Date : 2024-09-25 12:29:54
Number:843
Volume:1.445 Million
Value:60.38 billion
First:35,850
Low:35,000
High:36,050
Price:35,100
Change:250.00
Change %:0.71
Price:35,350
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:36,150
Low:35,100
High:36,150
Price:35,250
Change:150.00
Change %:0.43
Price:35,350
Change:250.00
Change %:0.71
Date : 2024-09-23 19:04:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:34,850
Low:34,500
High:35,300
Price:35,300
Change:1,000.00
Change %:2.92
Price:35,100
Change:800.00
Change %:2.33
Date : 2024-09-22 12:30:00
Number:843
Volume:1.445 Million
Value:60.38 billion
First:34,050
Low:33,900
High:35,050
Price:34,500
Change:22,900.00
Change %:39.90
Price:34,300
Change:23,100.00
Change %:40.24
Date : 2024-09-03 12:29:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:57,900
Low:57,150
High:57,900
Price:57,300
Change:100.00
Change %:0.17
Price:57,400
Change:0.00
Change %:0.00
Date : 2024-09-01 12:29:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:58,000
Low:56,700
High:58,000
Price:57,400
Change:400.00
Change %:0.70
Price:57,400
Change:400.00
Change %:0.70
Date : 2024-08-31 12:29:37
Number:843
Volume:1.445 Million
Value:60.38 billion
First:56,900
Low:56,250
High:57,050
Price:57,050
Change:1,100.00
Change %:1.97
Price:57,000
Change:1,050.00
Change %:1.88
Date : 2024-08-28 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:56,650
Low:55,550
High:57,150
Price:56,350
Change:300.00
Change %:0.53
Price:55,950
Change:700.00
Change %:1.24
Date : 2024-08-27 17:51:33
Number:843
Volume:1.445 Million
Value:60.38 billion
First:57,000
Low:55,700
High:57,200
Price:56,700
Change:350.00
Change %:0.62
Price:56,650
Change:300.00
Change %:0.53
Date : 2024-08-26 12:29:19
Number:843
Volume:1.445 Million
Value:60.38 billion
First:56,350
Low:56,100
High:56,350
Price:56,350
Change:1,100.00
Change %:1.99
Price:56,350
Change:1,100.00
Change %:1.99