پویا زرکان آق دره

فزر | Stocks - Fara Bourse
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 100,550 22.32
Close: 82,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:56
Number:843
Volume:1.445 Million
Value:60.38 billion
First:100,550
Low:100,550
High:100,550
Price:100,550
Change:18,350.00
Change %:22.32
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:97,550
Low:97,550
High:99,100
Price:99,000
Change:16,800.00
Change %:20.44
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-12-09 14:37:19
Number:843
Volume:1.445 Million
Value:60.38 billion
First:101,500
Low:100,400
High:103,350
Price:100,400
Change:18,200.00
Change %:22.14
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:107,000
Low:103,300
High:107,000
Price:103,300
Change:21,100.00
Change %:25.67
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:110,500
Low:104,500
High:110,500
Price:105,250
Change:23,050.00
Change %:28.04
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:107,900
Low:106,500
High:108,750
Price:107,750
Change:25,550.00
Change %:31.08
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:103,300
Low:103,300
High:108,000
Price:106,800
Change:24,600.00
Change %:29.93
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-12-02 16:34:51
Number:843
Volume:1.445 Million
Value:60.38 billion
First:106,500
Low:105,100
High:107,400
Price:105,100
Change:22,900.00
Change %:27.86
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:109,300
Low:105,700
High:109,300
Price:107,950
Change:25,750.00
Change %:31.33
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:50
Number:843
Volume:1.445 Million
Value:60.38 billion
First:106,150
Low:106,150
High:106,150
Price:106,150
Change:23,950.00
Change %:29.14
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:103,100
Low:103,000
High:103,100
Price:103,100
Change:20,900.00
Change %:25.43
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:41
Number:843
Volume:1.445 Million
Value:60.38 billion
First:99,900
Low:98,850
High:100,300
Price:100,300
Change:18,100.00
Change %:22.02
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:53
Number:843
Volume:1.445 Million
Value:60.38 billion
First:97,500
Low:96,500
High:97,650
Price:97,650
Change:15,450.00
Change %:18.80
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-11-23 12:30:00
Number:843
Volume:1.445 Million
Value:60.38 billion
First:95,750
Low:93,200
High:97,250
Price:95,950
Change:13,750.00
Change %:16.73
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-11-22 12:30:00
Number:843
Volume:1.445 Million
Value:60.38 billion
First:95,800
Low:94,700
High:95,850
Price:95,550
Change:13,350.00
Change %:16.24
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:91,300
Low:91,100
High:93,300
Price:93,300
Change:11,100.00
Change %:13.50
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:57
Number:843
Volume:1.445 Million
Value:60.38 billion
First:91,500
Low:89,100
High:91,850
Price:91,700
Change:9,500.00
Change %:11.56
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:90,500
Low:87,350
High:92,350
Price:91,600
Change:9,400.00
Change %:11.44
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:89,900
Low:87,500
High:91,150
Price:89,600
Change:7,400.00
Change %:9.00
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:88,800
Low:86,000
High:89,900
Price:89,500
Change:7,300.00
Change %:8.88
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:843
Volume:1.445 Million
Value:60.38 billion
First:87,900
Low:87,900
High:87,900
Price:87,900
Change:5,700.00
Change %:6.93
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:41
Number:843
Volume:1.445 Million
Value:60.38 billion
First:85,300
Low:84,250
High:85,400
Price:85,400
Change:3,200.00
Change %:3.89
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:49
Number:843
Volume:1.445 Million
Value:60.38 billion
First:81,900
Low:81,550
High:83,100
Price:83,100
Change:900.00
Change %:1.10
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-11-09 12:30:00
Number:843
Volume:1.445 Million
Value:60.38 billion
First:79,900
Low:79,900
High:81,650
Price:81,050
Change:1,150.00
Change %:1.40
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:80,400
Low:79,250
High:80,700
Price:79,950
Change:2,250.00
Change %:2.74
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:81,500
Low:79,900
High:81,500
Price:80,050
Change:2,150.00
Change %:2.62
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:79,750
Low:78,450
High:81,500
Price:81,250
Change:950.00
Change %:1.16
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:79,150
Low:78,400
High:80,550
Price:79,150
Change:3,050.00
Change %:3.71
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:78,150
Low:77,500
High:78,400
Price:78,400
Change:3,800.00
Change %:4.62
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-11-01 12:43:13
Number:843
Volume:1.445 Million
Value:60.38 billion
First:76,750
Low:74,500
High:77,500
Price:77,450
Change:4,750.00
Change %:5.78
Price:82,200
Change:0.00
Change %:0.00