پویا زرکان آق دره

فزر | Stocks - Fara Bourse
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 103,300 25.67
Close: 82,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:107,500
Low:103,300
High:107,500
Price:103,300
Change:21,100.00
Change %:25.67
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:106,600
Low:104,500
High:107,350
Price:105,400
Change:23,200.00
Change %:28.22
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:106,000
Low:103,150
High:107,950
Price:105,700
Change:23,500.00
Change %:28.59
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:106,850
Low:105,300
High:108,000
Price:105,300
Change:23,100.00
Change %:28.10
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:57
Number:843
Volume:1.445 Million
Value:60.38 billion
First:111,950
Low:106,300
High:111,950
Price:106,850
Change:24,650.00
Change %:29.99
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:108,800
Low:108,800
High:108,800
Price:108,800
Change:26,600.00
Change %:32.36
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:110,550
Low:110,550
High:116,400
Price:114,850
Change:32,650.00
Change %:39.72
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:114,500
Low:111,600
High:116,800
Price:111,950
Change:29,750.00
Change %:36.19
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:115,150
Low:113,050
High:115,150
Price:115,150
Change:32,950.00
Change %:40.09
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:111,800
Low:111,800
High:111,800
Price:111,800
Change:29,600.00
Change %:36.01
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:108,000
Low:106,050
High:110,250
Price:110,250
Change:28,050.00
Change %:34.12
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:108,000
Low:104,000
High:108,650
Price:107,400
Change:25,200.00
Change %:30.66
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:104,800
Low:104,800
High:109,850
Price:106,050
Change:23,850.00
Change %:29.02
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:108,000
Low:108,000
High:108,000
Price:108,000
Change:25,800.00
Change %:31.39
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:111,250
Low:111,250
High:113,300
Price:111,250
Change:29,050.00
Change %:35.34
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:114,650
Low:114,650
High:114,650
Price:114,650
Change:32,450.00
Change %:39.48
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:55
Number:843
Volume:1.445 Million
Value:60.38 billion
First:118,150
Low:118,150
High:118,150
Price:118,150
Change:35,950.00
Change %:43.74
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-01-07 12:30:00
Number:843
Volume:1.445 Million
Value:60.38 billion
First:111,450
Low:105,400
High:111,450
Price:105,900
Change:23,700.00
Change %:28.83
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:108,250
Low:108,250
High:108,250
Price:108,250
Change:26,050.00
Change %:31.69
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:104,900
Low:103,900
High:105,200
Price:105,200
Change:23,000.00
Change %:27.98
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:106,500
Low:100,750
High:106,500
Price:102,650
Change:20,450.00
Change %:24.88
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:103,700
Low:103,700
High:105,300
Price:103,700
Change:21,500.00
Change %:26.16
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-12-30 12:30:00
Number:843
Volume:1.445 Million
Value:60.38 billion
First:106,900
Low:106,900
High:106,900
Price:106,900
Change:24,700.00
Change %:30.05
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:55
Number:843
Volume:1.445 Million
Value:60.38 billion
First:110,150
Low:110,150
High:111,300
Price:110,150
Change:27,950.00
Change %:34.00
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-12-28 12:30:00
Number:843
Volume:1.445 Million
Value:60.38 billion
First:113,500
Low:111,450
High:113,750
Price:113,700
Change:31,500.00
Change %:38.32
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:110,400
Low:108,250
High:111,200
Price:111,200
Change:29,000.00
Change %:35.28
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-12-24 12:30:00
Number:843
Volume:1.445 Million
Value:60.38 billion
First:108,700
Low:107,000
High:108,700
Price:108,100
Change:25,900.00
Change %:31.51
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:105,950
Low:105,000
High:105,950
Price:105,950
Change:23,750.00
Change %:28.89
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:102,850
Low:101,100
High:103,100
Price:103,100
Change:20,900.00
Change %:25.43
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:102,000
Low:100,000
High:102,050
Price:100,100
Change:17,900.00
Change %:21.78
Price:82,200
Change:0.00
Change %:0.00