پویا زرکان آق دره

فزر | Stocks - Iran Fara Bourse (IFB)

استخراج کانه های فلزی غیرآهن

Sector:

استخراج کانه های فلزی غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 232,700 2.96

Close Price: 232,700

Attribute	Values	Attribute	Values
Reopening	232,700	Close	232,700 6700.00
High	232,700	Low	232,700
Volume	5.064 Million	Count	3,761
Price Limit	225,800 - 239,600	Value	1.178 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command48	Count62,975	Buy232,700	Sell0	Count0	Command0
Command319	Count1.182 Million	Buy226,000	Sell0	Count0	Command0
Command2	Count78	Buy232,600	Sell0	Count0	Command0
Command1	Count22	Buy232,500	Sell0	Count0	Command0
Command1	Count91	Buy232,200	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 232,700	Low: 232,700	High: 232,700	Close: 232,700	Change (%): 2.96	Volume: 5.064 Million	Count: 3,761
Date: 2026/08/29	Reopening: 222,800	Low: 220,500	High: 226,800	Close: 226,000	Change (%): 2.63	Volume: 16.712 Million	Count: 9,821
Date: 2026/08/26	Reopening: 212,000	Low: 211,500	High: 223,900	Close: 220,200	Change (%): 1.29	Volume: 51.469 Million	Count: 36,335
Date: 2026/08/25	Reopening: 217,500	Low: 213,500	High: 217,500	Close: 217,400	Change (%): 2.94	Volume: 48.724 Million	Count: 20,432
Date: 2026/08/24	Reopening: 211,200	Low: 211,200	High: 211,200	Close: 211,200	Change (%): 2.97	Volume: 9.922 Million	Count: 3,691
Date: 2026/08/23	Reopening: 205,100	Low: 205,100	High: 205,100	Close: 205,100	Change (%): 2.96	Volume: 5.896 Million	Count: 2,524
Date: 2026/08/22	Reopening: 199,200	Low: 199,200	High: 199,200	Close: 199,200	Change (%): 3.00	Volume: 6.013 Million	Count: 1,998
Date: 2026/08/19	Reopening: 191,900	Low: 190,900	High: 196,800	Close: 193,400	Change (%): 1.73	Volume: 41 Million	Count: 31,680
Date: 2026/08/18	Reopening: 198,000	Low: 195,500	High: 203,600	Close: 196,800	Change (%): 2.33	Volume: 34.796 Million	Count: 29,250
Date: 2026/08/17	Reopening: 203,300	Low: 200,900	High: 207,000	Close: 201,500	Change (%): 2.70	Volume: 64.052 Million	Count: 47,750
Date: 2026/08/16	Reopening: 211,200	Low: 199,400	High: 211,200	Close: 207,100	Change (%): 0.98	Volume: 62.317 Million	Count: 43,208
Date: 2026/08/15	Reopening: 205,100	Low: 205,100	High: 205,100	Close: 205,100	Change (%): 2.96	Volume: 9.268 Million	Count: 4,385
Date: 2026/08/11	Reopening: 199,200	Low: 198,800	High: 199,200	Close: 199,200	Change (%): 3.00	Volume: 22.749 Million	Count: 13,586
Date: 2026/08/10	Reopening: 191,100	Low: 185,500	High: 194,400	Close: 193,400	Change (%): 2.44	Volume: 24.46 Million	Count: 15,761
Date: 2026/08/09	Reopening: 193,200	Low: 182,000	High: 193,200	Close: 188,800	Change (%): 0.64	Volume: 70.811 Million	Count: 42,747

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کبافق	Close: 39,870	Change: 1160.00	Percent: 3.00	Volume: 2.315 میلیون	Market Cap: 48.442 هزار میلیارد
Symbol: کدما	Close: 87,940	Change: 2710.00	Percent: 2.99	Volume: 2.389 میلیون	Market Cap: 21.997 هزار میلیارد
Symbol: کروی	Close: 4,215	Change: 122.00	Percent: 2.98	Volume: 12.014 میلیون	Market Cap: 42.14 هزار میلیارد
Symbol: کمنگنز	Close: 9,300	Change: 270.00	Percent: 2.99	Volume: 29.897 میلیون	Market Cap: 41.22 هزار میلیارد
Symbol: کاما	Close: 5,630	Change: 150.00	Percent: 2.74	Volume: 807.946 میلیون	Market Cap: 239.243 هزار میلیارد
Symbol: تکنار	Close: 94,260	Change: 2740.00	Percent: 2.99	Volume: 198,309	Market Cap: 5.656 هزار میلیارد
Symbol: کدماح	Close: 132,950	Change: 12080.00	Percent: 9.99	Volume: 11.883 میلیون	Market Cap: 21.997 هزار میلیارد
Symbol: کرویح	Close: 439	Change: 28.00	Percent: 6.00	Volume: 2,000	Market Cap: 42.14 هزار میلیارد
Symbol: کبافقح	Close: 655	Change: 59.00	Percent: 9.90	Volume: 5,000	Market Cap: 48.442 هزار میلیارد
Symbol: کاماح	Close: 8,030	Change: 1964.00	Percent: 32.38	Volume: 14.232 میلیون	Market Cap: 239.243 هزار میلیارد