پویا زرکان آق دره

فزر | Stocks - Iran Fara Bourse (IFB)

استخراج کانه های فلزی غیرآهن

Sector:

استخراج کانه های فلزی غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 386,400 1.76

Close Price: 382,100

Attribute	Values	Attribute	Values
Reopening	370,000	Close	382,100 2400.00
High	391,000	Low	369,300
Volume	71.813 Million	Count	98,007
Price Limit	368,400 - 391,000	Value	27.438 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command5	Count1,571	Buy386,400	Sell386,500	Count28,862	Command12
Command5	Count2,170	Buy386,300	Sell386,600	Count26,031	Command16
Command7	Count1,859	Buy386,200	Sell386,700	Count7,537	Command5
Command6	Count1,655	Buy386,100	Sell386,800	Count18,074	Command9
Command10	Count3,577	Buy386,000	Sell386,900	Count27,045	Command11

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/19	Reopening: 370,000	Low: 369,300	High: 391,000	Close: 382,100	Change (%): 0.63	Volume: 71.813 Million	Count: 98,007
Date: 2026/10/18	Reopening: 379,700	Low: 379,700	High: 379,700	Close: 379,700	Change (%): 2.99	Volume: 13.681 Million	Count: 25,675
Date: 2026/10/17	Reopening: 389,800	Low: 389,800	High: 401,800	Close: 391,400	Change (%): 2.59	Volume: 19.048 Million	Count: 28,230
Date: 2026/10/14	Reopening: 401,600	Low: 401,600	High: 410,000	Close: 401,800	Change (%): 2.95	Volume: 32.17 Million	Count: 47,343
Date: 2026/10/13	Reopening: 425,600	Low: 401,000	High: 425,600	Close: 414,000	Change (%): 0.17	Volume: 83.569 Million	Count: 131,035
Date: 2026/10/12	Reopening: 413,000	Low: 399,500	High: 413,900	Close: 413,300	Change (%): 2.84	Volume: 46.989 Million	Count: 64,295
Date: 2026/10/11	Reopening: 406,200	Low: 382,600	High: 406,200	Close: 401,900	Change (%): 1.90	Volume: 67.159 Million	Count: 88,533
Date: 2026/10/10	Reopening: 394,500	Low: 391,000	High: 394,500	Close: 394,400	Change (%): 2.95	Volume: 19.335 Million	Count: 22,878
Date: 2026/10/07	Reopening: 383,100	Low: 382,700	High: 383,100	Close: 383,100	Change (%): 2.98	Volume: 39.549 Million	Count: 41,388
Date: 2026/10/06	Reopening: 372,000	Low: 372,000	High: 372,000	Close: 372,000	Change (%): 2.99	Volume: 3.898 Million	Count: 3,409
Date: 2026/10/04	Reopening: 361,200	Low: 361,200	High: 361,200	Close: 361,200	Change (%): 0.00	Volume: 1.96 Million	Count: 2,816
Date: 2026/10/03	Reopening: 361,200	Low: 361,200	High: 361,200	Close: 361,200	Change (%): 2.99	Volume: 1.96 Million	Count: 2,816
Date: 2026/09/30	Reopening: 350,700	Low: 350,700	High: 350,700	Close: 350,700	Change (%): 3.00	Volume: 3.427 Million	Count: 4,119
Date: 2026/09/29	Reopening: 340,500	Low: 340,500	High: 340,500	Close: 340,500	Change (%): 2.99	Volume: 1.637 Million	Count: 2,248
Date: 2026/09/28	Reopening: 330,600	Low: 330,600	High: 330,600	Close: 330,600	Change (%): 2.99	Volume: 5.663 Million	Count: 4,586

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کبافق	Close: 47,450	Change: 70.00	Percent: 0.15	Volume: 2.254 میلیون	Market Cap: 57.384 هزار میلیارد
Symbol: کدما	Close: 87,140	Change: 2530.00	Percent: 2.99	Volume: 1.307 میلیون	Market Cap: 21.745 هزار میلیارد
Symbol: کروی	Close: 7,370	Change: 140.00	Percent: 1.94	Volume: 9.463 میلیون	Market Cap: 73.7 هزار میلیارد
Symbol: کمنگنز	Close: 13,080	Change: 380.00	Percent: 2.99	Volume: 26.721 میلیون	Market Cap: 58.77 هزار میلیارد
Symbol: کاما	Close: 7,130	Change: 200.00	Percent: 2.89	Volume: 19.143 میلیون	Market Cap: 303.524 هزار میلیارد
Symbol: تکنار	Close: 177,200	Change: 5100.00	Percent: 2.96	Volume: 11,066	Market Cap: 10.632 هزار میلیارد
Symbol: کدماح	Close: 132,950	Change: 12080.00	Percent: 9.99	Volume: 11.883 میلیون	Market Cap: 21.745 هزار میلیارد
Symbol: کرویح	Close: 439	Change: 28.00	Percent: 6.00	Volume: 2,000	Market Cap: 73.7 هزار میلیارد
Symbol: کبافقح	Close: 655	Change: 59.00	Percent: 9.90	Volume: 5,000	Market Cap: 57.384 هزار میلیارد
Symbol: کاماح	Close: 8,030	Change: 1964.00	Percent: 32.38	Volume: 14.232 میلیون	Market Cap: 303.524 هزار میلیارد