Butane Group

BOTA | Stocks - Exchange

ماشین آلات و تجهیزات ( وسایل خانگی )

Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 3,760 7.77

Close: 4,173 19.60

Date	Transactions	Prices	Last	Close
Date : 2025-01-04 00:55:27	Number:134 Volume:400,241 Value:8.47 billion	First:3,760 Low:3,760 High:3,760	Price:3,760 Change:271.00 Change %:7.77	Price:3,760 Change:271.00 Change %:7.77
Date : 2025-01-01 00:49:34	Number:134 Volume:400,241 Value:8.47 billion	First:3,651 Low:3,651 High:3,651	Price:3,651 Change:258.00 Change %:7.60	Price:3,489 Change:96.00 Change %:2.83
Date : 2024-12-04 00:24:07	Number:134 Volume:400,241 Value:8.47 billion	First:3,450 Low:3,323 High:3,470	Price:3,400 Change:6.00 Change %:0.18	Price:3,393 Change:13.00 Change %:0.38
Date : 2024-12-03 00:59:58	Number:134 Volume:400,241 Value:8.47 billion	First:3,437 Low:3,271 High:3,453	Price:3,450 Change:97.00 Change %:2.89	Price:3,406 Change:53.00 Change %:1.58
Date : 2024-12-02 00:56:55	Number:134 Volume:400,241 Value:8.47 billion	First:3,349 Low:3,349 High:3,353	Price:3,353 Change:97.00 Change %:2.98	Price:3,353 Change:97.00 Change %:2.98
Date : 2024-12-01 00:59:56	Number:134 Volume:400,241 Value:8.47 billion	First:3,231 Low:3,120 High:3,272	Price:3,272 Change:95.00 Change %:2.99	Price:3,256 Change:79.00 Change %:2.49
Date : 2024-11-30 00:59:54	Number:134 Volume:400,241 Value:8.47 billion	First:3,220 Low:3,071 High:3,231	Price:3,137 Change:59.00 Change %:1.92	Price:3,177 Change:99.00 Change %:3.22
Date : 2024-11-27 00:59:38	Number:134 Volume:400,241 Value:8.47 billion	First:3,073 Low:2,992 High:3,175	Price:3,174 Change:90.00 Change %:2.92	Price:3,078 Change:6.00 Change %:0.20
Date : 2024-11-26 00:59:57	Number:134 Volume:400,241 Value:8.47 billion	First:3,104 Low:2,945 High:3,104	Price:2,970 Change:44.00 Change %:1.46	Price:3,084 Change:70.00 Change %:2.32
Date : 2024-11-25 00:00:00	Number:218 Volume:5.339 Million Value:16.123 billion	First:3,020 Low:3,000 High:3,022	Price:2,934 Change:0.00 Change %:0.00	Price:3,014 Change:80.00 Change %:2.73
Date : 2024-11-24 00:00:00	Number:463 Volume:8.732 Million Value:25.624 billion	First:2,830 Low:2,782 High:2,943	Price:2,858 Change:0.00 Change %:0.00	Price:2,934 Change:76.00 Change %:2.66
Date : 2024-11-23 00:00:00	Number:334 Volume:5.053 Million Value:14.424 billion	First:2,938 Low:2,809 High:2,938	Price:2,885 Change:0.00 Change %:0.00	Price:2,858 Change:27.00 Change %:0.94
Date : 2024-11-20 00:00:00	Number:86 Volume:1.489 Million Value:4.264 billion	First:2,815 Low:2,807 High:2,899	Price:2,893 Change:0.00 Change %:0.00	Price:2,885 Change:8.00 Change %:0.28
Date : 2024-11-19 00:00:00	Number:150 Volume:2.076 Million Value:6.026 billion	First:2,948 Low:2,830 High:2,948	Price:2,887 Change:0.00 Change %:0.00	Price:2,893 Change:6.00 Change %:0.21
Date : 2024-11-18 00:00:00	Number:256 Volume:8.193 Million Value:23.651 billion	First:2,786 Low:2,786 High:2,943	Price:2,870 Change:0.00 Change %:0.00	Price:2,887 Change:17.00 Change %:0.59
Date : 2024-11-17 00:00:00	Number:205 Volume:4.806 Million Value:13.772 billion	First:2,919 Low:2,815 High:2,970	Price:2,891 Change:0.00 Change %:0.00	Price:2,870 Change:21.00 Change %:0.73
Date : 2024-11-16 00:00:00	Number:294 Volume:7.952 Million Value:22.989 billion	First:2,891 Low:2,800 High:2,906	Price:2,822 Change:0.00 Change %:0.00	Price:2,891 Change:69.00 Change %:2.45
Date : 2024-11-13 00:00:00	Number:220 Volume:3.043 Million Value:8.538 billion	First:2,765 Low:2,765 High:2,864	Price:2,841 Change:0.00 Change %:0.00	Price:2,822 Change:19.00 Change %:0.67
Date : 2024-11-12 00:00:00	Number:275 Volume:4.657 Million Value:13.186 billion	First:2,910 Low:2,798 High:2,928	Price:2,884 Change:0.00 Change %:0.00	Price:2,841 Change:43.00 Change %:1.49
Date : 2024-11-11 00:00:00	Number:500 Volume:13.3 Million Value:38.36 billion	First:2,950 Low:2,840 High:3,013	Price:2,927 Change:0.00 Change %:0.00	Price:2,884 Change:43.00 Change %:1.47
Date : 2024-11-10 00:00:00	Number:451 Volume:10.185 Million Value:29.814 billion	First:3,020 Low:2,885 High:3,033	Price:2,945 Change:0.00 Change %:0.00	Price:2,927 Change:18.00 Change %:0.61
Date : 2024-11-09 00:00:00	Number:279 Volume:7.093 Million Value:20.892 billion	First:2,939 Low:2,939 High:3,026	Price:3,029 Change:0.00 Change %:0.00	Price:2,945 Change:84.00 Change %:2.77
Date : 2024-11-06 00:00:00	Number:53 Volume:389,238 Value:1.146 billion	First:2,944 Low:2,944 High:2,944	Price:3,035 Change:0.00 Change %:0.00	Price:3,029 Change:6.00 Change %:0.20
Date : 2024-11-05 00:00:00	Number:150 Volume:5.384 Million Value:16.313 billion	First:3,150 Low:3,026 High:3,150	Price:3,119 Change:0.00 Change %:0.00	Price:3,035 Change:84.00 Change %:2.69
Date : 2024-11-04 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:3,119 Change:0.00 Change %:0.00	Price:3,119 Change:0.00 Change %:0.00
Date : 2024-11-03 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:3,119 Change:0.00 Change %:0.00	Price:3,119 Change:0.00 Change %:0.00
Date : 2024-11-02 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:3,119 Change:0.00 Change %:0.00	Price:3,119 Change:0.00 Change %:0.00
Date : 2024-10-30 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:3,119 Change:0.00 Change %:0.00	Price:3,119 Change:0.00 Change %:0.00
Date : 2024-10-29 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:3,119 Change:0.00 Change %:0.00	Price:3,119 Change:0.00 Change %:0.00
Date : 2024-10-28 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:3,119 Change:0.00 Change %:0.00	Price:3,119 Change:0.00 Change %:0.00

Butane Group

ماشین آلات و تجهیزات

وسایل خانگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close