Butane Group

BOTA | Stocks - Exchange

ماشین آلات و تجهیزات ( وسایل خانگی )

Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 3,653 45.89

Close: 2,504 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-17 12:29:55	Number:134 Volume:400,241 Value:8.47 billion	First:3,653 Low:3,475 High:3,653	Price:3,653 Change:1,149.00 Change %:45.89	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-06-16 12:28:40	Number:134 Volume:400,241 Value:8.47 billion	First:3,554 Low:3,431 High:3,554	Price:3,554 Change:1,050.00 Change %:41.93	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-06-15 12:26:25	Number:134 Volume:400,241 Value:8.47 billion	First:3,451 Low:3,451 High:3,451	Price:3,451 Change:947.00 Change %:37.82	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-06-14 12:21:03	Number:134 Volume:400,241 Value:8.47 billion	First:3,351 Low:3,351 High:3,351	Price:3,351 Change:847.00 Change %:33.83	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-06-13 12:29:57	Number:134 Volume:400,241 Value:8.47 billion	First:3,254 Low:3,254 High:3,254	Price:3,254 Change:750.00 Change %:29.95	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-06-10 12:20:28	Number:134 Volume:400,241 Value:8.47 billion	First:3,161 Low:3,121 High:3,161	Price:3,161 Change:657.00 Change %:26.24	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-06-09 10:40:44	Number:134 Volume:400,241 Value:8.47 billion	First:3,069 Low:3,069 High:3,069	Price:3,069 Change:565.00 Change %:22.56	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-06-07 12:15:09	Number:134 Volume:400,241 Value:8.47 billion	First:3,065 Low:3,065 High:3,065	Price:3,065 Change:561.00 Change %:22.40	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-06-06 12:22:00	Number:134 Volume:400,241 Value:8.47 billion	First:2,963 Low:2,889 High:3,003	Price:3,003 Change:499.00 Change %:19.93	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-06-03 13:24:35	Number:134 Volume:400,241 Value:8.47 billion	First:2,958 Low:2,800 High:2,963	Price:2,963 Change:459.00 Change %:18.33	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-06-02 13:20:30	Number:134 Volume:400,241 Value:8.47 billion	First:2,899 Low:2,750 High:2,899	Price:2,899 Change:395.00 Change %:15.78	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-06-01 13:24:56	Number:134 Volume:400,241 Value:8.47 billion	First:2,822 Low:2,741 High:2,822	Price:2,822 Change:318.00 Change %:12.70	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-05-31 12:32:54	Number:134 Volume:400,241 Value:8.47 billion	First:2,740 Low:2,740 High:2,740	Price:2,740 Change:236.00 Change %:9.43	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-05-30 12:53:17	Number:134 Volume:400,241 Value:8.47 billion	First:2,661 Low:2,661 High:2,661	Price:2,661 Change:157.00 Change %:6.27	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-05-26 11:20:11	Number:134 Volume:400,241 Value:8.47 billion	First:2,584 Low:2,584 High:2,584	Price:2,584 Change:80.00 Change %:3.20	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-05-25 11:54:28	Number:134 Volume:400,241 Value:8.47 billion	First:2,509 Low:2,509 High:2,509	Price:2,509 Change:5.00 Change %:0.20	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-05-24 12:32:47	Number:134 Volume:400,241 Value:8.47 billion	First:2,436 Low:2,436 High:2,436	Price:2,436 Change:68.00 Change %:2.72	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-05-23 11:46:49	Number:134 Volume:400,241 Value:8.47 billion	First:2,366 Low:2,366 High:2,366	Price:2,366 Change:138.00 Change %:5.51	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-05-20 12:48:10	Number:134 Volume:400,241 Value:8.47 billion	First:2,298 Low:2,298 High:2,298	Price:2,298 Change:206.00 Change %:8.23	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-05-19 13:29:13	Number:134 Volume:400,241 Value:8.47 billion	First:2,148 Low:2,148 High:2,280	Price:2,270 Change:234.00 Change %:9.35	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-28 09:48:01	Number:134 Volume:400,241 Value:8.47 billion	First:2,215 Low:2,148 High:2,215	Price:2,148 Change:356.00 Change %:14.22	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:59	Number:134 Volume:400,241 Value:8.47 billion	First:2,279 Low:2,205 High:2,279	Price:2,236 Change:268.00 Change %:10.70	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:52	Number:134 Volume:400,241 Value:8.47 billion	First:2,280 Low:2,217 High:2,280	Price:2,245 Change:259.00 Change %:10.34	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:13	Number:134 Volume:400,241 Value:8.47 billion	First:2,382 Low:2,250 High:2,382	Price:2,270 Change:234.00 Change %:9.35	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-22 12:27:23	Number:134 Volume:400,241 Value:8.47 billion	First:2,314 Low:2,314 High:2,317	Price:2,314 Change:190.00 Change %:7.59	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-21 11:54:18	Number:134 Volume:400,241 Value:8.47 billion	First:2,386 Low:2,385 High:2,386	Price:2,385 Change:119.00 Change %:4.75	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:57	Number:134 Volume:400,241 Value:8.47 billion	First:2,441 Low:2,431 High:2,579	Price:2,445 Change:59.00 Change %:2.36	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-17 12:27:54	Number:134 Volume:400,241 Value:8.47 billion	First:2,524 Low:2,457 High:2,524	Price:2,523 Change:19.00 Change %:0.76	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:35	Number:134 Volume:400,241 Value:8.47 billion	First:2,400 Low:2,385 High:2,527	Price:2,450 Change:54.00 Change %:2.16	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:36	Number:134 Volume:400,241 Value:8.47 billion	First:2,461 Low:2,455 High:2,470	Price:2,455 Change:49.00 Change %:1.96	Price:2,504 Change:0.00 Change %:0.00

Butane Group

ماشین آلات و تجهیزات

وسایل خانگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close