Butane Group

BOTA | Stocks - Exchange

ماشین آلات و تجهیزات ( وسایل خانگی )

Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 2,784 11.18

Close: 2,504 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-07 12:29:24	Number:134 Volume:400,241 Value:8.47 billion	First:2,842 Low:2,784 High:2,956	Price:2,784 Change:280.00 Change %:11.18	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:59	Number:134 Volume:400,241 Value:8.47 billion	First:2,750 Low:2,750 High:2,885	Price:2,885 Change:381.00 Change %:15.22	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-03 12:28:39	Number:134 Volume:400,241 Value:8.47 billion	First:2,850 Low:2,750 High:2,850	Price:2,801 Change:297.00 Change %:11.86	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:55	Number:134 Volume:400,241 Value:8.47 billion	First:2,830 Low:2,780 High:2,848	Price:2,780 Change:276.00 Change %:11.02	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:38	Number:134 Volume:400,241 Value:8.47 billion	First:2,710 Low:2,710 High:2,814	Price:2,781 Change:277.00 Change %:11.06	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:36	Number:134 Volume:400,241 Value:8.47 billion	First:2,752 Low:2,750 High:2,820	Price:2,760 Change:256.00 Change %:10.22	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:59	Number:134 Volume:400,241 Value:8.47 billion	First:2,780 Low:2,780 High:2,857	Price:2,830 Change:326.00 Change %:13.02	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:11	Number:134 Volume:400,241 Value:8.47 billion	First:2,820 Low:2,760 High:2,820	Price:2,808 Change:304.00 Change %:12.14	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:36	Number:134 Volume:400,241 Value:8.47 billion	First:2,790 Low:2,765 High:2,838	Price:2,785 Change:281.00 Change %:11.22	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-11-23 12:28:16	Number:134 Volume:400,241 Value:8.47 billion	First:2,719 Low:2,719 High:2,834	Price:2,792 Change:288.00 Change %:11.50	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-11-22 12:28:34	Number:134 Volume:400,241 Value:8.47 billion	First:2,734 Low:2,734 High:2,805	Price:2,771 Change:267.00 Change %:10.66	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-11-19 12:22:32	Number:134 Volume:400,241 Value:8.47 billion	First:2,780 Low:2,740 High:2,809	Price:2,754 Change:250.00 Change %:9.98	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:57	Number:134 Volume:400,241 Value:8.47 billion	First:2,704 Low:2,704 High:2,769	Price:2,750 Change:246.00 Change %:9.82	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-11-17 12:27:29	Number:134 Volume:400,241 Value:8.47 billion	First:2,785 Low:2,702 High:2,863	Price:2,703 Change:199.00 Change %:7.95	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-11-16 12:24:57	Number:134 Volume:400,241 Value:8.47 billion	First:2,692 Low:2,692 High:2,835	Price:2,832 Change:328.00 Change %:13.10	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:56	Number:134 Volume:400,241 Value:8.47 billion	First:2,822 Low:2,705 High:2,822	Price:2,720 Change:216.00 Change %:8.63	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:50	Number:134 Volume:400,241 Value:8.47 billion	First:2,758 Low:2,754 High:2,791	Price:2,754 Change:250.00 Change %:9.98	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:20	Number:134 Volume:400,241 Value:8.47 billion	First:2,869 Low:2,809 High:2,972	Price:2,809 Change:305.00 Change %:12.18	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:52	Number:134 Volume:400,241 Value:8.47 billion	First:2,900 Low:2,859 High:2,952	Price:2,860 Change:356.00 Change %:14.22	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-11-09 12:28:41	Number:134 Volume:400,241 Value:8.47 billion	First:3,058 Low:2,919 High:3,058	Price:2,919 Change:415.00 Change %:16.57	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:11	Number:134 Volume:400,241 Value:8.47 billion	First:3,081 Low:2,925 High:3,081	Price:2,925 Change:421.00 Change %:16.81	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:57	Number:134 Volume:400,241 Value:8.47 billion	First:2,900 Low:2,900 High:3,058	Price:3,058 Change:554.00 Change %:22.13	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:58	Number:134 Volume:400,241 Value:8.47 billion	First:2,930 Low:2,897 High:2,978	Price:2,977 Change:473.00 Change %:18.89	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:30	Number:134 Volume:400,241 Value:8.47 billion	First:2,897 Low:2,844 High:2,897	Price:2,897 Change:393.00 Change %:15.70	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-11-02 12:28:27	Number:134 Volume:400,241 Value:8.47 billion	First:2,780 Low:2,771 High:2,856	Price:2,825 Change:321.00 Change %:12.82	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:07	Number:134 Volume:400,241 Value:8.47 billion	First:2,916 Low:2,820 High:2,918	Price:2,820 Change:316.00 Change %:12.62	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:51	Number:134 Volume:400,241 Value:8.47 billion	First:2,841 Low:2,836 High:2,903	Price:2,883 Change:379.00 Change %:15.14	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:52	Number:134 Volume:400,241 Value:8.47 billion	First:3,024 Low:2,860 High:3,026	Price:2,860 Change:356.00 Change %:14.22	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:03	Number:134 Volume:400,241 Value:8.47 billion	First:2,913 Low:2,900 High:2,939	Price:2,939 Change:435.00 Change %:17.37	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-10-26 12:17:49	Number:134 Volume:400,241 Value:8.47 billion	First:2,866 Low:2,860 High:2,866	Price:2,866 Change:362.00 Change %:14.46	Price:2,504 Change:0.00 Change %:0.00

Butane Group

ماشین آلات و تجهیزات

وسایل خانگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close