Butane Group

BOTA | Stocks - Exchange

ماشین آلات و تجهیزات ( وسایل خانگی )

Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 2,706 8.07

Close: 2,504 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:29:34	Number:134 Volume:400,241 Value:8.47 billion	First:2,628 Low:2,628 High:2,628	Price:2,628 Change:124.00 Change %:4.95	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:29	Number:134 Volume:400,241 Value:8.47 billion	First:2,509 Low:2,482 High:2,579	Price:2,579 Change:75.00 Change %:3.00	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-10-05 12:27:45	Number:134 Volume:400,241 Value:8.47 billion	First:2,625 Low:2,477 High:2,627	Price:2,479 Change:74.00 Change %:2.90	Price:2,504 Change:49.00 Change %:1.92
Date : 2025-10-04 12:29:56	Number:134 Volume:400,241 Value:8.47 billion	First:2,578 Low:2,510 High:2,608	Price:2,608 Change:74.00 Change %:2.92	Price:2,553 Change:19.00 Change %:0.75
Date : 2025-10-01 12:27:35	Number:134 Volume:400,241 Value:8.47 billion	First:2,520 Low:2,477 High:2,520	Price:2,477 Change:76.00 Change %:2.98	Price:2,534 Change:19.00 Change %:0.74
Date : 2025-09-30 12:28:38	Number:134 Volume:400,241 Value:8.47 billion	First:2,631 Low:2,548 High:2,668	Price:2,548 Change:78.00 Change %:2.97	Price:2,553 Change:73.00 Change %:2.78
Date : 2025-09-29 12:18:54	Number:134 Volume:400,241 Value:8.47 billion	First:2,668 Low:2,602 High:2,668	Price:2,663 Change:72.00 Change %:2.78	Price:2,626 Change:35.00 Change %:1.35
Date : 2025-09-28 12:29:53	Number:134 Volume:400,241 Value:8.47 billion	First:2,600 Low:2,600 High:2,636	Price:2,636 Change:76.00 Change %:2.97	Price:2,591 Change:31.00 Change %:1.21
Date : 2025-09-27 12:29:08	Number:134 Volume:400,241 Value:8.47 billion	First:2,500 Low:2,460 High:2,585	Price:2,585 Change:75.00 Change %:2.99	Price:2,560 Change:50.00 Change %:1.99
Date : 2025-09-24 12:29:41	Number:134 Volume:400,241 Value:8.47 billion	First:2,455 Low:2,455 High:2,490	Price:2,478 Change:52.00 Change %:2.06	Price:2,510 Change:20.00 Change %:0.79
Date : 2025-09-23 12:29:19	Number:134 Volume:400,241 Value:8.47 billion	First:2,496 Low:2,467 High:2,569	Price:2,467 Change:76.00 Change %:2.99	Price:2,530 Change:13.00 Change %:0.51
Date : 2025-09-22 12:17:37	Number:134 Volume:400,241 Value:8.47 billion	First:2,629 Low:2,489 High:2,629	Price:2,594 Change:29.00 Change %:1.13	Price:2,543 Change:22.00 Change %:0.86
Date : 2025-09-21 12:29:36	Number:134 Volume:400,241 Value:8.47 billion	First:2,565 Low:2,565 High:2,566	Price:2,565 Change:79.00 Change %:2.99	Price:2,565 Change:79.00 Change %:2.99
Date : 2025-09-20 11:25:57	Number:134 Volume:400,241 Value:8.47 billion	First:2,566 Low:2,566 High:2,566	Price:2,566 Change:82.00 Change %:3.10	Price:2,644 Change:4.00 Change %:0.15
Date : 2025-09-17 12:28:47	Number:134 Volume:400,241 Value:8.47 billion	First:2,569 Low:2,569 High:2,569	Price:2,569 Change:83.00 Change %:3.13	Price:2,648 Change:4.00 Change %:0.15
Date : 2025-09-16 12:09:30	Number:134 Volume:400,241 Value:8.47 billion	First:2,584 Low:2,577 High:2,584	Price:2,577 Change:85.00 Change %:3.19	Price:2,652 Change:10.00 Change %:0.38
Date : 2025-09-15 12:29:39	Number:134 Volume:400,241 Value:8.47 billion	First:2,635 Low:2,601 High:2,650	Price:2,601 Change:80.00 Change %:2.98	Price:2,662 Change:19.00 Change %:0.71
Date : 2025-09-14 12:29:59	Number:134 Volume:400,241 Value:8.47 billion	First:2,624 Low:2,624 High:2,737	Price:2,632 Change:73.00 Change %:2.70	Price:2,681 Change:24.00 Change %:0.89
Date : 2025-09-13 12:28:37	Number:134 Volume:400,241 Value:8.47 billion	First:2,671 Low:2,671 High:2,770	Price:2,671 Change:87.00 Change %:3.15	Price:2,705 Change:53.00 Change %:1.92
Date : 2025-09-09 12:25:04	Number:134 Volume:400,241 Value:8.47 billion	First:2,857 Low:2,691 High:2,857	Price:2,700 Change:58.00 Change %:2.10	Price:2,758 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:55	Number:134 Volume:400,241 Value:8.47 billion	First:2,840 Low:2,788 High:2,840	Price:2,832 Change:74.00 Change %:2.68	Price:2,758 Change:0.00 Change %:0.00
Date : 2025-09-07 12:22:45	Number:134 Volume:400,241 Value:8.47 billion	First:2,760 Low:2,710 High:2,807	Price:2,711 Change:50.00 Change %:1.81	Price:2,758 Change:3.00 Change %:0.11
Date : 2025-09-06 12:27:29	Number:134 Volume:400,241 Value:8.47 billion	First:2,838 Low:2,678 High:2,842	Price:2,678 Change:82.00 Change %:2.97	Price:2,761 Change:1.00 Change %:0.04
Date : 2025-09-03 12:29:03	Number:134 Volume:400,241 Value:8.47 billion	First:2,807 Low:2,723 High:2,808	Price:2,804 Change:77.00 Change %:2.82	Price:2,760 Change:33.00 Change %:1.21
Date : 2025-09-02 12:29:58	Number:134 Volume:400,241 Value:8.47 billion	First:2,699 Low:2,652 High:2,800	Price:2,793 Change:51.00 Change %:1.86	Price:2,727 Change:15.00 Change %:0.55
Date : 2025-08-31 12:28:22	Number:134 Volume:400,241 Value:8.47 billion	First:2,664 Low:2,664 High:2,699	Price:2,665 Change:81.00 Change %:2.95	Price:2,742 Change:4.00 Change %:0.15
Date : 2025-08-30 12:27:13	Number:134 Volume:400,241 Value:8.47 billion	First:2,665 Low:2,665 High:2,665	Price:2,665 Change:82.00 Change %:2.99	Price:2,746 Change:1.00 Change %:0.04
Date : 2025-08-27 12:29:55	Number:134 Volume:400,241 Value:8.47 billion	First:2,677 Low:2,677 High:2,817	Price:2,678 Change:82.00 Change %:2.97	Price:2,747 Change:13.00 Change %:0.47
Date : 2025-08-26 11:35:23	Number:134 Volume:400,241 Value:8.47 billion	First:2,678 Low:2,678 High:2,678	Price:2,678 Change:82.00 Change %:2.97	Price:2,760 Change:0.00 Change %:0.00
Date : 2025-08-25 10:45:37	Number:134 Volume:400,241 Value:8.47 billion	First:2,678 Low:2,678 High:2,678	Price:2,678 Change:82.00 Change %:2.97	Price:2,760 Change:0.00 Change %:0.00

Butane Group

ماشین آلات و تجهیزات

وسایل خانگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close