Butane Group

BOTA | Stocks - Exchange

ماشین آلات و تجهیزات ( وسایل خانگی )

Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 3,245 5.89

Close: 3,343 3.05

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 01:15:24	Number:134 Volume:400,241 Value:8.47 billion	First:3,345 Low:3,345 High:3,345	Price:3,345 Change:103.00 Change %:2.99	Price:3,345 Change:103.00 Change %:2.99
Date : 2025-06-29 01:33:07	Number:134 Volume:400,241 Value:8.47 billion	First:3,416 Low:3,416 High:3,416	Price:3,416 Change:105.00 Change %:2.98	Price:3,448 Change:73.00 Change %:2.07
Date : 2025-06-28 00:34:22	Number:134 Volume:400,241 Value:8.47 billion	First:3,465 Low:3,465 High:3,465	Price:3,465 Change:107.00 Change %:3.00	Price:3,521 Change:51.00 Change %:1.43
Date : 2025-06-11 01:59:18	Number:134 Volume:400,241 Value:8.47 billion	First:3,589 Low:3,480 High:3,608	Price:3,565 Change:62.00 Change %:1.77	Price:3,572 Change:69.00 Change %:1.97
Date : 2025-06-10 01:59:58	Number:134 Volume:400,241 Value:8.47 billion	First:3,500 Low:3,403 High:3,596	Price:3,541 Change:38.00 Change %:1.09	Price:3,503 Change:0.00 Change %:0.00
Date : 2025-06-09 01:58:40	Number:134 Volume:400,241 Value:8.47 billion	First:3,600 Low:3,449 High:3,600	Price:3,449 Change:106.00 Change %:2.98	Price:3,503 Change:52.00 Change %:1.46
Date : 2025-06-08 01:59:54	Number:134 Volume:400,241 Value:8.47 billion	First:3,717 Low:3,529 High:3,717	Price:3,530 Change:108.00 Change %:2.97	Price:3,555 Change:83.00 Change %:2.28
Date : 2025-06-07 01:23:41	Number:134 Volume:400,241 Value:8.47 billion	First:3,659 Low:3,581 High:3,735	Price:3,581 Change:110.00 Change %:2.98	Price:3,638 Change:53.00 Change %:1.44
Date : 2025-06-03 01:59:54	Number:134 Volume:400,241 Value:8.47 billion	First:3,739 Low:3,648 High:3,796	Price:3,650 Change:40.00 Change %:1.08	Price:3,691 Change:1.00 Change %:0.03
Date : 2025-06-02 01:59:55	Number:134 Volume:400,241 Value:8.47 billion	First:3,590 Low:3,590 High:3,786	Price:3,723 Change:47.00 Change %:1.28	Price:3,690 Change:14.00 Change %:0.38
Date : 2025-06-01 01:59:58	Number:134 Volume:400,241 Value:8.47 billion	First:3,800 Low:3,643 High:3,830	Price:3,652 Change:103.00 Change %:2.74	Price:3,676 Change:79.00 Change %:2.10
Date : 2025-05-31 01:59:56	Number:134 Volume:400,241 Value:8.47 billion	First:3,869 Low:3,700 High:3,871	Price:3,765 Change:0.00 Change %:0.00	Price:3,755 Change:10.00 Change %:0.27
Date : 2025-05-28 01:59:56	Number:134 Volume:400,241 Value:8.47 billion	First:3,751 Low:3,730 High:3,853	Price:3,840 Change:99.00 Change %:2.65	Price:3,765 Change:24.00 Change %:0.64
Date : 2025-05-27 01:59:59	Number:134 Volume:400,241 Value:8.47 billion	First:3,744 Low:3,730 High:3,817	Price:3,805 Change:35.00 Change %:0.93	Price:3,741 Change:29.00 Change %:0.77
Date : 2025-05-26 01:59:28	Number:134 Volume:400,241 Value:8.47 billion	First:3,692 Low:3,637 High:3,861	Price:3,667 Change:82.00 Change %:2.19	Price:3,770 Change:21.00 Change %:0.56
Date : 2025-05-25 01:59:57	Number:134 Volume:400,241 Value:8.47 billion	First:3,849 Low:3,651 High:3,856	Price:3,726 Change:19.00 Change %:0.51	Price:3,749 Change:4.00 Change %:0.11
Date : 2025-05-24 01:59:20	Number:134 Volume:400,241 Value:8.47 billion	First:3,730 Low:3,591 High:3,765	Price:3,765 Change:109.00 Change %:2.98	Price:3,745 Change:89.00 Change %:2.43
Date : 2025-05-21 01:59:36	Number:134 Volume:400,241 Value:8.47 billion	First:3,646 Low:3,646 High:3,798	Price:3,651 Change:107.00 Change %:2.85	Price:3,656 Change:102.00 Change %:2.71
Date : 2025-05-20 01:56:25	Number:134 Volume:400,241 Value:8.47 billion	First:3,801 Low:3,731 High:3,898	Price:3,731 Change:115.00 Change %:2.99	Price:3,758 Change:88.00 Change %:2.29
Date : 2025-05-19 01:59:57	Number:134 Volume:400,241 Value:8.47 billion	First:3,888 Low:3,799 High:4,009	Price:3,818 Change:98.00 Change %:2.50	Price:3,846 Change:70.00 Change %:1.79
Date : 2025-05-18 01:59:57	Number:134 Volume:400,241 Value:8.47 billion	First:3,939 Low:3,836 High:4,050	Price:3,934 Change:19.00 Change %:0.48	Price:3,916 Change:37.00 Change %:0.94
Date : 2025-05-17 01:59:49	Number:134 Volume:400,241 Value:8.47 billion	First:4,056 Low:3,935 High:4,154	Price:3,935 Change:121.00 Change %:2.98	Price:3,953 Change:103.00 Change %:2.54
Date : 2025-05-14 01:59:31	Number:134 Volume:400,241 Value:8.47 billion	First:4,000 Low:3,940 High:4,168	Price:4,054 Change:6.00 Change %:0.15	Price:4,056 Change:8.00 Change %:0.20
Date : 2025-05-13 01:59:57	Number:134 Volume:400,241 Value:8.47 billion	First:4,249 Low:4,042 High:4,249	Price:4,078 Change:88.00 Change %:2.11	Price:4,048 Change:118.00 Change %:2.83
Date : 2025-05-12 01:59:57	Number:134 Volume:400,241 Value:8.47 billion	First:4,191 Low:4,118 High:4,191	Price:4,186 Change:117.00 Change %:2.88	Price:4,166 Change:97.00 Change %:2.38
Date : 2025-05-11 01:58:32	Number:134 Volume:400,241 Value:8.47 billion	First:4,075 Low:4,008 High:4,220	Price:4,008 Change:123.00 Change %:2.98	Price:4,069 Change:62.00 Change %:1.50
Date : 2025-05-10 01:59:55	Number:134 Volume:400,241 Value:8.47 billion	First:4,120 Low:3,975 High:4,219	Price:4,064 Change:33.00 Change %:0.81	Price:4,131 Change:34.00 Change %:0.83
Date : 2025-05-07 01:59:51	Number:134 Volume:400,241 Value:8.47 billion	First:4,098 Low:4,001 High:4,098	Price:4,098 Change:119.00 Change %:2.99	Price:4,097 Change:118.00 Change %:2.97
Date : 2025-05-06 01:59:36	Number:134 Volume:400,241 Value:8.47 billion	First:3,950 Low:3,950 High:3,980	Price:3,980 Change:115.00 Change %:2.98	Price:3,979 Change:114.00 Change %:2.95
Date : 2025-05-05 01:59:59	Number:134 Volume:400,241 Value:8.47 billion	First:3,770 Low:3,770 High:3,881	Price:3,873 Change:105.00 Change %:2.79	Price:3,865 Change:97.00 Change %:2.57

Butane Group

ماشین آلات و تجهیزات

وسایل خانگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close