گروه صنعتی بوتان

لبوتان | Stocks - Tehran Stock Exchange (TSE)

تولید وسایل خانگی

Sector:

تولید وسایل خانگی

Market Type:

Stocks

Status:

Authorized

Last Price: 4,560 2.56

Close Price: 4,550

Command	Count	Buy	Sell	Count	Command
Command1	Count1,099	Buy4,550	Sell4,610	Count16,200	Command2
Command9	Count106,259	Buy4,540	Sell4,620	Count105,410	Command3
Command0	Count0	Buy0	Sell4,630	Count101,200	Command2
Command0	Count0	Buy0	Sell4,640	Count508,935	Command3
Command0	Count0	Buy0	Sell4,650	Count125,180	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 4,750	Low: 4,660	High: 4,760	Close: 4,680	Change (%): 2.50	Volume: 17.623 Million	Count: 499
Date: 2026/10/20	Reopening: 4,750	Low: 4,630	High: 4,850	Close: 4,800	Change (%): 1.91	Volume: 22.399 Million	Count: 488
Date: 2026/10/19	Reopening: 4,760	Low: 4,550	High: 4,760	Close: 4,710	Change (%): 1.73	Volume: 17.628 Million	Count: 509
Date: 2026/10/18	Reopening: 4,640	Low: 4,510	High: 4,640	Close: 4,630	Change (%): 2.66	Volume: 29.331 Million	Count: 578
Date: 2026/10/17	Reopening: 4,630	Low: 4,510	High: 4,630	Close: 4,510	Change (%): 2.80	Volume: 2.926 Million	Count: 99
Date: 2026/10/14	Reopening: 4,700	Low: 4,540	High: 4,760	Close: 4,640	Change (%): 0.85	Volume: 10.604 Million	Count: 329
Date: 2026/10/13	Reopening: 4,600	Low: 4,590	High: 4,720	Close: 4,680	Change (%): 1.96	Volume: 22.287 Million	Count: 409
Date: 2026/10/12	Reopening: 4,640	Low: 4,520	High: 4,660	Close: 4,590	Change (%): 1.08	Volume: 10.818 Million	Count: 380
Date: 2026/10/11	Reopening: 4,710	Low: 4,640	High: 4,780	Close: 4,640	Change (%): 2.93	Volume: 29.951 Million	Count: 595
Date: 2026/10/10	Reopening: 4,780	Low: 4,720	High: 4,780	Close: 4,780	Change (%): 2.80	Volume: 28.198 Million	Count: 367
Date: 2026/10/05	Reopening: 4,730	Low: 4,630	High: 4,740	Close: 4,650	Change (%): 2.52	Volume: 10.049 Million	Count: 432
Date: 2026/10/04	Reopening: 4,740	Low: 4,620	High: 4,900	Close: 4,770	Change (%): 0.21	Volume: 26.042 Million	Count: 759
Date: 2026/10/03	Reopening: 4,850	Low: 4,590	High: 4,850	Close: 4,760	Change (%): 1.06	Volume: 31.218 Million	Count: 794
Date: 2026/09/30	Reopening: 4,680	Low: 4,610	High: 4,720	Close: 4,710	Change (%): 2.61	Volume: 10.773 Million	Count: 215
Date: 2026/09/29	Reopening: 4,610	Low: 4,450	High: 4,610	Close: 4,590	Change (%): 2.46	Volume: 21.919 Million	Count: 458

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وتوشه	Close: 9,730	Change: 0.00	Percent: 0.00	Volume: 8.522 میلیون	Market Cap: 97.1 هزار میلیارد
Symbol: تکمان	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 85	Market Cap: 60 میلیارد
Symbol: لعلا	Close: -	Change: -	Percent: -	Volume: 265	Market Cap: -
Symbol: لارج	Close: 1,055	Change: 6.00	Percent: 0.57	Volume: 9,734	Market Cap: 127.142 میلیارد
Symbol: لبهمن	Close: 100	Change: 1112.00	Percent: 91.75	Volume: 56,458	Market Cap: 5 میلیارد
Symbol: لپویا	Close: 931	Change: 49.00	Percent: 5.00	Volume: 2,135	Market Cap: 57.15 میلیارد
Symbol: لخانه	Close: 31,400	Change: 910.00	Percent: 2.98	Volume: 573,817	Market Cap: 28.26 هزار میلیارد
Symbol: لجرال	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 57,796	Market Cap: 35.938 میلیارد
Symbol: لخزر	Close: 5,150	Change: 150.00	Percent: 3.00	Volume: 19.867 میلیون	Market Cap: 51.4 هزار میلیارد
Symbol: لازما	Close: 242,200	Change: 7400.00	Percent: 2.96	Volume: 23,992	Market Cap: 52.678 هزار میلیارد