Butane Group

BOTA | Stocks - Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 3,400 0.18
Close: 3,266 4.11

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 3,450 Close 3,266 140.00
High 3,470 Low 3,323
Volume 400,241 Times 134
Price Range:  19,990 - 22,090 Value 8.47 billion
Base volume 1,000,000 Volume limit 1 - 100,000

Trades

2024-12-04
True Legal
17 Number of buyers 1
329,090 Purchase volume 71,151
41 Seller number -
400,241 Sales volume -
71,151 Change of ownership 71,151

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order3 Number4,899 Buy20,970 Sell21,070 Number18,099 Order2
Order3 Number6,860 Buy20,960 Sell21,160 Number3,230 Order1
Order3 Number7,140 Buy20,950 Sell21,190 Number3,805 Order1
Order3 Number7,330 Buy20,940 Sell21,200 Number9,200 Order1
Order3 Number7,910 Buy20,930 Sell21,280 Number2,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 995 دوره 9 ماهه
سود TTM 1,309
P/E TTM 16.112

DPS

The last assembly 2023-03-20
Real profit 938 P/E مجمع 22.48
Cash profit 300
Distribution percentage 31.98 %

Yield and liquidity

3 Months 42.26 % Rank 286
6 Months 49.11 % Rank 402
9 Months 41.23 % Rank 478
1 year old 110.04 % Rank 479
Big
Medium
Small
Growth Middle Value
52.725 Thousand billion

Market Value

2.51

P/B

% 13.85

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:07 Close : 3,393 Change % : 0.38 Volume : 400,241 Times : 134
Date : 2024-12-03 00:59:58 Close : 3,406 Change % : 1.58 Volume : 400,241 Times : 134
Date : 2024-12-02 00:56:55 Close : 3,353 Change % : 2.98 Volume : 400,241 Times : 134
Date : 2024-12-01 00:59:56 Close : 3,256 Change % : 2.49 Volume : 400,241 Times : 134
Date : 2024-11-30 00:59:54 Close : 3,177 Change % : 3.22 Volume : 400,241 Times : 134
Date : 2024-11-27 00:59:38 Close : 3,078 Change % : 0.20 Volume : 400,241 Times : 134
Date : 2024-11-26 00:59:57 Close : 3,084 Change % : 2.32 Volume : 400,241 Times : 134
Date : 2024-11-25 00:00:00 Close : 3,014 Change % : 2.73 Volume : 5.339 Million Times : 218
Date : 2024-11-24 00:00:00 Close : 2,934 Change % : 2.66 Volume : 8.732 Million Times : 463
Date : 2024-11-23 00:00:00 Close : 2,858 Change % : 0.94 Volume : 5.053 Million Times : 334
Date : 2024-11-20 00:00:00 Close : 2,885 Change % : 0.28 Volume : 1.489 Million Times : 86
Date : 2024-11-19 00:00:00 Close : 2,893 Change % : 0.21 Volume : 2.076 Million Times : 150
Date : 2024-11-18 00:00:00 Close : 2,887 Change % : 0.59 Volume : 8.193 Million Times : 256
Date : 2024-11-17 00:00:00 Close : 2,870 Change % : 0.73 Volume : 4.806 Million Times : 205
Date : 2024-11-16 00:00:00 Close : 2,891 Change % : 2.45 Volume : 7.952 Million Times : 294
More

Related

Symbol Last Volume Market Value
Symbol : KHAZ Last : 220.00 7,570 Volume : 434,519 Market Value : 25.197 Thousand billion Date : 2024-12-04
Symbol : TSHE Last : 10.00 5,710 Volume : 1.705 Million Market Value : 40.68 Thousand billion Date : 2024-12-04
Symbol : AZMP Last : 5,950 81,900 Volume : 98,955 Market Value : 19.107 Thousand billion Date : 2024-12-04
Symbol : LKPP Last : 17,120 9,730 Volume : 3,824 Market Value : 24.165 Thousand billion Date : 2024-12-04
Symbol : گلدیرا Last : 50.00 6,000 Volume : 4.284 Million Market Value : 53.194 Thousand billion Date : 2024-12-04
Symbol : انتخاب Last : 94.00 1,648 Volume : 222,624 Market Value : 279 Thousand billion Date : 2024-12-04
More

Comments & Analysis