نخریسی و نساجی خسروی خراسان
نخریس | Stocks - Iran Fara Bourse (IFB)
آماده سازی و ریسندگی نخ،پارچه بافی
Sector:
آماده سازی و ریسندگی نخ،پارچه بافی
Market Type:
Stocks
Status:
Authorized
Last Price: 26,600 2.98
Close Price: 26,520
Last Trade
2026/10/19| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 26,200 | Close | 26,520 690.00 |
| High | 26,600 | Low | 25,950 |
| Volume | 2.64 Million | Count | 421 |
| Price Limit | 25,060 - 26,600 | Value | 70.002 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/19| Retail | Institutional | |
|---|---|---|
| 31 | Buyers | 2 |
| 1.612 Million | Buy Volume | 1.028 Million |
| 139 | Sellers | 2 |
| 1.7 Million | Sell Volume | 940,228 |
| 87,851 | Ownership Change | 87,851 |
Supply & Demand
2026/10/20| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command3 | Count157,847 | Buy26,600 | Sell26,750 | Count1,000 | Command1 |
| Command1 | Count1,000 | Buy26,350 | Sell26,860 | Count2,871 | Command1 |
| Command1 | Count198 | Buy26,270 | Sell27,220 | Count40 | Command1 |
| Command1 | Count50,000 | Buy26,250 | Sell27,660 | Count19,350 | Command3 |
| Command2 | Count28,965 | Buy26,200 | Sell27,820 | Count238 | Command2 |
EPS
| Fiscal Year | 2027/03/20 | ||
| Earnings Realization | 1,135 | Period | 3 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | 13.100 |
DPS
| Latest AGM | 2026/03/20 | ||
| Actual Earnings | 1,992 | AGM P/E | 13.31 |
| Cash Dividend | 0 | ||
| Payout Ratio | 0.00 % |
Returns & Liquidity
| 3-Month | 127.44 % | Rank | 398 |
| 6-Month | 142.68 % | Rank | 523 |
| 9-Month | 116.82 % | Rank | 511 |
| 1-Year | 125.33 % | Rank | 482 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
34.476 Trillion
Market Cap
8.67
P/B
% 17.84
Free Float
Announcements
گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۶/۳۱
2026/09/28گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
2026/08/26آگهی ثبت افزایش سرمایه
2026/08/03آگهی ثبت تصمیمات مجمع عادی سالیانه دوره ۱۲ ماهه منتهی به ۱۴۰۴/۱۲/۲۹
2026/08/03گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۴/۳۱
2026/07/28معرفی /تغییر در ترکیب اعضای هیئت مدیره/مدیر عامل
2026/07/26توضیحات در خصوص اطلاعات و صورت های مالی منتشر شده
2026/07/21اطلاعات و صورتهای مالی میاندورهای دوره ۳ ماهه منتهی به ۱۴۰۵/۰۳/۳۱ (حسابرسی نشده)
2026/07/21
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/19 | Reopening: 26,200 | Low: 25,950 | High: 26,600 | Close: 26,520 | Change (%): 2.67 | Volume: 2.64 Million | Count: 421 |
| Date: 2026/10/18 | Reopening: 24,550 | Low: 24,550 | High: 26,050 | Close: 25,830 | Change (%): 2.09 | Volume: 3.211 Million | Count: 441 |
| Date: 2026/10/17 | Reopening: 25,300 | Low: 25,300 | High: 25,390 | Close: 25,300 | Change (%): 2.99 | Volume: 2.118 Million | Count: 143 |
| Date: 2026/10/14 | Reopening: 27,000 | Low: 26,060 | High: 27,000 | Close: 26,080 | Change (%): 2.90 | Volume: 4.492 Million | Count: 375 |
| Date: 2026/10/13 | Reopening: 27,070 | Low: 26,400 | High: 27,070 | Close: 26,860 | Change (%): 2.17 | Volume: 4.889 Million | Count: 530 |
| Date: 2026/10/12 | Reopening: 25,840 | Low: 25,640 | High: 26,920 | Close: 26,290 | Change (%): 0.53 | Volume: 3.629 Million | Count: 564 |
| Date: 2026/10/11 | Reopening: 27,000 | Low: 26,200 | High: 27,000 | Close: 26,430 | Change (%): 2.15 | Volume: 3.476 Million | Count: 408 |
| Date: 2026/10/10 | Reopening: 28,510 | Low: 26,860 | High: 28,510 | Close: 27,010 | Change (%): 2.46 | Volume: 5.854 Million | Count: 751 |
| Date: 2026/10/07 | Reopening: 27,720 | Low: 27,110 | High: 27,720 | Close: 27,690 | Change (%): 2.86 | Volume: 5.061 Million | Count: 630 |
| Date: 2026/10/06 | Reopening: 26,210 | Low: 26,210 | High: 26,930 | Close: 26,920 | Change (%): 2.94 | Volume: 5.279 Million | Count: 486 |
| Date: 2026/10/05 | Reopening: 25,050 | Low: 25,050 | High: 26,590 | Close: 26,150 | Change (%): 1.28 | Volume: 3.438 Million | Count: 717 |
| Date: 2026/10/04 | Reopening: 26,060 | Low: 25,820 | High: 26,060 | Close: 25,820 | Change (%): 2.97 | Volume: 5.852 Million | Count: 508 |
| Date: 2026/10/03 | Reopening: 26,950 | Low: 25,760 | High: 26,950 | Close: 26,610 | Change (%): 1.68 | Volume: 4.15 Million | Count: 677 |
| Date: 2026/09/30 | Reopening: 26,170 | Low: 26,170 | High: 26,170 | Close: 26,170 | Change (%): 2.99 | Volume: 2.721 Million | Count: 355 |
| Date: 2026/09/29 | Reopening: 25,410 | Low: 25,410 | High: 25,410 | Close: 25,410 | Change (%): 3.00 | Volume: 3.81 Million | Count: 319 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ندرخش | Close: - | Change: - | Percent: - | Volume: 142 | Market Cap: 9.57 میلیارد |
| Symbol: نبرک | Close: 490 | Change: 1.00 | Percent: 0.20 | Volume: 80 | Market Cap: 9.8 میلیارد |
| Symbol: نمازن | Close: 804 | Change: 1.00 | Percent: 0.12 | Volume: 1,250 | Market Cap: 127.228 میلیارد |
| Symbol: نمخمل | Close: 1 | Change: 987.00 | Percent: 99.90 | Volume: 1 | Market Cap: 145.503 میلیارد |
| Symbol: نچیت | Close: - | Change: - | Percent: - | Volume: 55,374 | Market Cap: 2.566 میلیارد |
| Symbol: نتیم | Close: 1,000 | Change: 0.00 | Percent: 0.00 | Volume: 43,320 | Market Cap: 14.12 میلیارد |
| Symbol: نمرینو | Close: 8,450 | Change: 160.00 | Percent: 1.93 | Volume: 7.874 میلیون | Market Cap: 16.42 هزار میلیارد |
| Symbol: نبروج | Close: 1,000 | Change: 0.00 | Percent: 0.00 | Volume: 1 | Market Cap: 592.849 میلیارد |
| Symbol: نریسما | Close: - | Change: - | Percent: - | Volume: 1,000 | Market Cap: 4.537 میلیارد |
| Symbol: نبافت | Close: 1,102 | Change: 0.00 | Percent: 0.00 | Volume: 500 | Market Cap: 5.51 میلیارد |