Tosee Melli Inv

TMEL | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,990 31.43
Close: 2,275 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:33
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,060
Low:2,990
High:3,120
Price:2,990
Change:715.00
Change %:31.43
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:57
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,060
Low:3,010
High:3,090
Price:3,090
Change:815.00
Change %:35.82
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:30
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,015
Low:2,900
High:3,052
Price:3,030
Change:755.00
Change %:33.19
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,996
Low:2,953
High:2,997
Price:2,980
Change:705.00
Change %:30.99
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-06-29 12:26:05
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,940
Low:2,870
High:2,980
Price:2,965
Change:690.00
Change %:30.33
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:28
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,817
Low:2,817
High:2,942
Price:2,890
Change:615.00
Change %:27.03
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:45
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,899
Low:2,813
High:2,909
Price:2,889
Change:614.00
Change %:26.99
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:56
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,930
Low:2,775
High:2,939
Price:2,850
Change:575.00
Change %:25.28
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:43
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,911
Low:2,842
High:2,949
Price:2,869
Change:594.00
Change %:26.11
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:52
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,920
Low:2,906
High:2,997
Price:2,906
Change:631.00
Change %:27.74
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:27
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,100
Low:2,975
High:3,100
Price:2,975
Change:700.00
Change %:30.77
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:54
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,077
Low:3,062
High:3,106
Price:3,100
Change:825.00
Change %:36.26
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:55
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,218
Low:3,032
High:3,218
Price:3,062
Change:787.00
Change %:34.59
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:29
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,125
Low:3,125
High:3,125
Price:3,125
Change:850.00
Change %:37.36
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:51
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,034
Low:3,034
High:3,034
Price:3,034
Change:759.00
Change %:33.36
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-06-13 12:23:08
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,946
Low:2,946
High:2,946
Price:2,946
Change:671.00
Change %:29.50
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:58
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,938
Low:2,815
High:2,955
Price:2,934
Change:659.00
Change %:28.97
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:57
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,824
Low:2,824
High:2,908
Price:2,888
Change:613.00
Change %:26.95
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:53
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,756
Low:2,756
High:2,916
Price:2,916
Change:641.00
Change %:28.18
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:00
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,891
Low:2,827
High:2,891
Price:2,827
Change:552.00
Change %:24.26
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-06-03 13:26:49
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,974
Low:2,910
High:3,000
Price:2,910
Change:635.00
Change %:27.91
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-06-02 13:14:15
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,998
Low:2,998
High:3,040
Price:2,998
Change:723.00
Change %:31.78
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-06-01 13:23:49
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,198
Low:3,054
High:3,198
Price:3,054
Change:779.00
Change %:34.24
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-05-31 13:25:11
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,145
Low:3,067
High:3,159
Price:3,159
Change:884.00
Change %:38.86
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-05-30 12:49:27
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,000
Low:3,000
High:3,070
Price:3,070
Change:795.00
Change %:34.95
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:48
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,977
Low:2,977
High:3,045
Price:2,977
Change:702.00
Change %:30.86
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:40
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,210
Low:3,038
High:3,210
Price:3,038
Change:763.00
Change %:33.54
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:42
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,100
Low:3,080
High:3,193
Price:3,193
Change:918.00
Change %:40.35
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:53
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,328
Low:3,206
High:3,329
Price:3,206
Change:931.00
Change %:40.92
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:46
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,332
Low:3,218
High:3,332
Price:3,220
Change:945.00
Change %:41.54
Price:2,275
Change:0.00
Change %:0.00