Tosee Melli Inv
TMEL |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,593
3.00
Close:
3,602
2.75
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:40 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:3,602
Low:3,593
High:3,670
|
Price:3,593
Change:111.00
Change %:3.00
|
Price:3,602
Change:102.00
Change %:2.75
|
| Date : 2024-11-19 00:59:59 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:3,760
Low:3,601
High:3,774
|
Price:3,668
Change:3.00
Change %:0.08
|
Price:3,704
Change:39.00
Change %:1.06
|
| Date : 2024-11-18 00:59:51 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:3,570
Low:3,570
High:3,672
|
Price:3,672
Change:106.00
Change %:2.97
|
Price:3,665
Change:99.00
Change %:2.78
|
| Date : 2024-11-17 00:58:18 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:3,653
Low:3,516
High:3,653
|
Price:3,568
Change:23.00
Change %:0.65
|
Price:3,566
Change:21.00
Change %:0.59
|
| Date : 2024-11-16 00:57:06 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:3,510
Low:3,510
High:3,565
|
Price:3,565
Change:169.00
Change %:4.98
|
Price:3,545
Change:149.00
Change %:4.39
|
| Date : 2024-11-05 10:19:25 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:3,400
Low:3,325
High:3,450
|
Price:3,436
Change:201.00
Change %:5.53
|
Price:3,396
Change:241.00
Change %:6.63
|
| Date : 2024-10-21 12:25:03 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:3,627
Low:3,627
High:3,629
|
Price:3,627
Change:112.00
Change %:3.00
|
Price:3,637
Change:102.00
Change %:2.73
|
| Date : 2024-10-20 12:21:06 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:3,701
Low:3,683
High:3,701
|
Price:3,683
Change:113.00
Change %:2.98
|
Price:3,739
Change:57.00
Change %:1.50
|
| Date : 2024-10-19 15:22:55 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:3,756
Low:3,756
High:3,949
|
Price:3,920
Change:15.00
Change %:0.38
|
Price:3,796
Change:109.00
Change %:2.79
|
| Date : 2024-10-16 12:29:37 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:3,805
Low:3,805
High:3,805
|
Price:3,805
Change:117.00
Change %:2.98
|
Price:3,905
Change:17.00
Change %:0.43
|
| Date : 2024-10-15 12:13:25 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:3,877
Low:3,877
High:3,877
|
Price:3,877
Change:119.00
Change %:2.98
|
Price:3,922
Change:74.00
Change %:1.85
|
| Date : 2024-10-14 12:12:46 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:4,149
Low:3,949
High:4,149
|
Price:3,949
Change:122.00
Change %:3.00
|
Price:3,996
Change:75.00
Change %:1.84
|
| Date : 2024-10-13 12:29:27 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:4,110
Low:3,996
High:4,120
|
Price:4,000
Change:0.00
Change %:0.00
|
Price:4,071
Change:71.00
Change %:1.78
|
| Date : 2024-10-12 12:29:56 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:3,931
Low:3,909
High:4,064
|
Price:4,061
Change:115.00
Change %:2.91
|
Price:4,000
Change:54.00
Change %:1.37
|
| Date : 2024-10-09 12:29:25 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:3,939
Low:3,939
High:3,939
|
Price:3,939
Change:39.00
Change %:0.98
|
Price:3,946
Change:32.00
Change %:0.80
|
| Date : 2024-10-08 12:28:59 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:3,978
Low:3,978
High:3,978
|
Price:3,978
Change:40.00
Change %:1.00
|
Price:3,978
Change:40.00
Change %:1.00
|
| Date : 2024-10-07 11:35:12 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:4,010
Low:4,010
High:4,010
|
Price:4,010
Change:40.00
Change %:0.99
|
Price:4,018
Change:32.00
Change %:0.79
|
| Date : 2024-10-06 11:49:29 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:4,010
Low:4,010
High:4,010
|
Price:4,010
Change:107.00
Change %:2.60
|
Price:4,050
Change:67.00
Change %:1.63
|
| Date : 2024-09-29 10:03:40 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:4,077
Low:4,077
High:4,077
|
Price:4,077
Change:41.00
Change %:1.00
|
Price:4,117
Change:1.00
Change %:0.02
|
| Date : 2024-09-28 11:45:01 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:4,078
Low:4,078
High:4,078
|
Price:4,078
Change:41.00
Change %:1.00
|
Price:4,118
Change:1.00
Change %:0.02
|
| Date : 2024-09-25 12:27:48 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:4,154
Low:4,052
High:4,193
|
Price:4,128
Change:1.00
Change %:0.02
|
Price:4,119
Change:10.00
Change %:0.24
|
| Date : 2024-09-24 12:24:41 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:4,199
Low:4,035
High:4,199
|
Price:4,148
Change:46.00
Change %:1.12
|
Price:4,129
Change:27.00
Change %:0.66
|
| Date : 2024-09-23 12:29:59 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:4,090
Low:4,018
High:4,150
|
Price:4,110
Change:79.00
Change %:1.96
|
Price:4,102
Change:71.00
Change %:1.76
|
| Date : 2024-09-22 12:25:05 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:4,070
Low:3,915
High:4,099
|
Price:4,070
Change:47.00
Change %:1.17
|
Price:4,031
Change:8.00
Change %:0.20
|
| Date : 2024-09-18 12:28:26 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:4,086
Low:4,012
High:4,086
|
Price:4,032
Change:11.00
Change %:0.27
|
Price:4,023
Change:2.00
Change %:0.05
|
| Date : 2024-09-17 12:27:45 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:4,082
Low:3,897
High:4,090
|
Price:4,069
Change:61.00
Change %:1.52
|
Price:4,021
Change:13.00
Change %:0.32
|
| Date : 2024-09-16 12:29:19 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:4,075
Low:3,964
High:4,075
|
Price:4,009
Change:0.00
Change %:0.00
|
Price:4,008
Change:1.00
Change %:0.03
|
| Date : 2024-09-15 12:27:25 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:4,100
Low:3,979
High:4,100
|
Price:4,005
Change:0.00
Change %:0.00
|
Price:4,009
Change:4.00
Change %:0.10
|
| Date : 2024-09-14 12:29:57 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:4,090
Low:3,906
High:4,090
|
Price:4,087
Change:93.00
Change %:2.33
|
Price:4,005
Change:11.00
Change %:0.28
|
| Date : 2024-09-11 12:27:11 |
Number:628
Volume:5.192 Million
Value:28.26 billion
|
First:4,000
Low:3,959
High:4,056
|
Price:4,019
Change:81.00
Change %:2.06
|
Price:3,994
Change:56.00
Change %:1.42
|