Tosee Melli Inv

TMEL | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,206 40.92
Close: 2,275 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:53
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,328
Low:3,206
High:3,329
Price:3,206
Change:931.00
Change %:40.92
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:46
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,332
Low:3,218
High:3,332
Price:3,220
Change:945.00
Change %:41.54
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:16
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,271
Low:3,224
High:3,285
Price:3,240
Change:965.00
Change %:42.42
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:57
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,238
Low:3,194
High:3,243
Price:3,220
Change:945.00
Change %:41.54
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-22 12:21:13
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,238
Low:3,144
High:3,238
Price:3,152
Change:877.00
Change %:38.55
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:04
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,242
Low:3,240
High:3,250
Price:3,240
Change:965.00
Change %:42.42
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:54
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,412
Low:3,333
High:3,412
Price:3,340
Change:1,065.00
Change %:46.81
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:22
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,372
Low:3,234
High:3,372
Price:3,370
Change:1,095.00
Change %:48.13
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:55
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,177
Low:3,177
High:3,372
Price:3,330
Change:1,055.00
Change %:46.37
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:22
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,365
Low:3,274
High:3,365
Price:3,274
Change:999.00
Change %:43.91
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:45
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,375
Low:3,250
High:3,427
Price:3,251
Change:976.00
Change %:42.90
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:17
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,241
Low:3,237
High:3,333
Price:3,333
Change:1,058.00
Change %:46.51
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:52
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,360
Low:3,231
High:3,360
Price:3,240
Change:965.00
Change %:42.42
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:17
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,401
Low:3,260
High:3,403
Price:3,281
Change:1,006.00
Change %:44.22
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:31
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,271
Low:3,271
High:3,304
Price:3,304
Change:1,029.00
Change %:45.23
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:54
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,325
Low:3,171
High:3,330
Price:3,189
Change:914.00
Change %:40.18
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:03
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,210
Low:3,200
High:3,239
Price:3,239
Change:964.00
Change %:42.37
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:04
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,130
Low:3,081
High:3,153
Price:3,153
Change:878.00
Change %:38.59
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:11
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,175
Low:2,991
High:3,175
Price:3,050
Change:775.00
Change %:34.07
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:05
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,027
Low:3,027
High:3,149
Price:3,136
Change:861.00
Change %:37.85
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:58
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,376
Low:3,279
High:3,376
Price:3,376
Change:1,101.00
Change %:48.40
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-01-06 12:20:31
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,276
Low:3,270
High:3,279
Price:3,279
Change:1,004.00
Change %:44.13
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:24
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,175
Low:3,172
High:3,185
Price:3,185
Change:910.00
Change %:40.00
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:16
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,080
Low:3,079
High:3,175
Price:3,105
Change:830.00
Change %:36.48
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:46
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,110
Low:3,110
High:3,259
Price:3,247
Change:972.00
Change %:42.73
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:36
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,258
Low:3,186
High:3,258
Price:3,186
Change:911.00
Change %:40.04
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:29
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,365
Low:3,230
High:3,365
Price:3,285
Change:1,010.00
Change %:44.40
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,365
Low:3,280
High:3,365
Price:3,325
Change:1,050.00
Change %:46.15
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,343
Low:3,268
High:3,374
Price:3,334
Change:1,059.00
Change %:46.55
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:50
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,268
Low:3,225
High:3,290
Price:3,276
Change:1,001.00
Change %:44.00
Price:2,275
Change:0.00
Change %:0.00