Tosee Melli Inv

TMEL | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,716 19.38
Close: 2,275 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-16 12:30:00
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,757
Low:2,690
High:2,757
Price:2,716
Change:441.00
Change %:19.39
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:21
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,760
Low:2,720
High:2,760
Price:2,750
Change:475.00
Change %:20.88
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,767
Low:2,717
High:2,783
Price:2,722
Change:447.00
Change %:19.65
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:12
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,843
Low:2,708
High:2,843
Price:2,750
Change:475.00
Change %:20.88
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:55
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,794
Low:2,725
High:2,800
Price:2,759
Change:484.00
Change %:21.28
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:55
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,869
Low:2,777
High:2,869
Price:2,777
Change:502.00
Change %:22.07
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,829
Low:2,829
High:2,889
Price:2,854
Change:579.00
Change %:25.45
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:11
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,836
Low:2,792
High:2,844
Price:2,838
Change:563.00
Change %:24.75
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:31
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,821
Low:2,789
High:2,854
Price:2,789
Change:514.00
Change %:22.59
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-11-03 14:05:47
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,807
Low:2,807
High:2,850
Price:2,813
Change:538.00
Change %:23.65
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:41
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,827
Low:2,785
High:2,827
Price:2,785
Change:510.00
Change %:22.42
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:31
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,848
Low:2,768
High:2,883
Price:2,768
Change:493.00
Change %:21.67
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:26
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,750
Low:2,746
High:2,828
Price:2,799
Change:524.00
Change %:23.03
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:40
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,720
Low:2,688
High:2,762
Price:2,762
Change:487.00
Change %:21.41
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:28
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,680
Low:2,665
High:2,730
Price:2,725
Change:450.00
Change %:19.78
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:26
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,640
Low:2,640
High:2,699
Price:2,670
Change:395.00
Change %:17.36
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:52
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,656
Low:2,616
High:2,700
Price:2,690
Change:415.00
Change %:18.24
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:36
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,722
Low:2,644
High:2,722
Price:2,699
Change:424.00
Change %:18.64
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:58
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,781
Low:2,677
High:2,782
Price:2,688
Change:413.00
Change %:18.15
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:56
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,800
Low:2,712
High:2,800
Price:2,735
Change:460.00
Change %:20.22
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:56
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,766
Low:2,726
High:2,766
Price:2,766
Change:491.00
Change %:21.58
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-10-18 12:20:37
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,686
Low:2,686
High:2,686
Price:2,686
Change:411.00
Change %:18.07
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-10-15 12:21:57
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,611
Low:2,556
High:2,611
Price:2,611
Change:336.00
Change %:14.77
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-10-14 12:21:01
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,556
Low:2,556
High:2,556
Price:2,556
Change:281.00
Change %:12.35
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-10-13 12:27:49
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,524
Low:2,524
High:2,524
Price:2,524
Change:249.00
Change %:10.95
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-10-12 12:13:18
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,510
Low:2,510
High:2,510
Price:2,510
Change:235.00
Change %:10.33
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-10-11 12:22:58
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,480
Low:2,426
High:2,481
Price:2,481
Change:206.00
Change %:9.06
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:42
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,449
Low:2,449
High:2,449
Price:2,449
Change:174.00
Change %:7.65
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-10-07 12:26:17
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,408
Low:2,390
High:2,412
Price:2,412
Change:137.00
Change %:6.02
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:49
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,365
Low:2,344
High:2,365
Price:2,364
Change:89.00
Change %:3.91
Price:2,275
Change:0.00
Change %:0.00