سرمایه گذاری توسعه ملی

وتوسم | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 4,910 1.03

Close Price: 4,890

Command	Count	Buy	Sell	Count	Command
Command2	Count11,278	Buy4,880	Sell4,910	Count22,117	Command1
Command2	Count12,122	Buy4,870	Sell4,950	Count59,081	Command4
Command1	Count143,630	Buy4,860	Sell4,960	Count31,530	Command5
Command2	Count21,651	Buy4,830	Sell4,970	Count910,000	Command4
Command1	Count30,000	Buy4,820	Sell4,980	Count173,630	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 4,960	Low: 4,780	High: 4,960	Close: 4,890	Change (%): 0.62	Volume: 5.779 Million	Count: 356
Date: 2026/11/03	Reopening: 4,840	Low: 4,820	High: 4,860	Close: 4,860	Change (%): 2.97	Volume: 13.03 Million	Count: 417
Date: 2026/11/02	Reopening: 4,700	Low: 4,650	High: 4,760	Close: 4,720	Change (%): 1.07	Volume: 10.311 Million	Count: 574
Date: 2026/11/01	Reopening: 4,670	Low: 4,650	High: 4,850	Close: 4,670	Change (%): 2.51	Volume: 10.104 Million	Count: 521
Date: 2026/10/31	Reopening: 4,700	Low: 4,660	High: 4,920	Close: 4,790	Change (%): 0.21	Volume: 12.887 Million	Count: 590
Date: 2026/10/28	Reopening: 4,790	Low: 4,790	High: 4,920	Close: 4,800	Change (%): 2.64	Volume: 30.991 Million	Count: 869
Date: 2026/10/27	Reopening: 4,930	Low: 4,930	High: 5,080	Close: 4,930	Change (%): 2.95	Volume: 23.991 Million	Count: 448
Date: 2026/10/26	Reopening: 5,080	Low: 5,080	High: 5,080	Close: 5,080	Change (%): 2.87	Volume: 11.966 Million	Count: 227
Date: 2026/10/25	Reopening: 5,230	Low: 5,230	High: 5,230	Close: 5,230	Change (%): 2.97	Volume: 14.697 Million	Count: 280
Date: 2026/10/24	Reopening: 5,600	Low: 5,360	High: 5,610	Close: 5,390	Change (%): 2.36	Volume: 7.951 Million	Count: 249
Date: 2026/10/21	Reopening: 5,520	Low: 5,400	High: 5,520	Close: 5,520	Change (%): 2.99	Volume: 27.489 Million	Count: 607
Date: 2026/10/20	Reopening: 5,360	Low: 5,360	High: 5,360	Close: 5,360	Change (%): 2.88	Volume: 7.201 Million	Count: 117
Date: 2026/10/19	Reopening: 5,210	Low: 5,210	High: 5,210	Close: 5,210	Change (%): 2.96	Volume: 9.921 Million	Count: 157
Date: 2026/10/18	Reopening: 5,060	Low: 4,980	High: 5,060	Close: 5,060	Change (%): 2.85	Volume: 24.619 Million	Count: 462
Date: 2026/10/17	Reopening: 4,920	Low: 4,860	High: 4,920	Close: 4,920	Change (%): 2.93	Volume: 69.961 Million	Count: 1,320

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 7,930	Change: 30.00	Percent: 0.38	Volume: 57.968 میلیون	Market Cap: 205.92 هزار میلیارد
Symbol: وسپه	Close: 7,710	Change: 90.00	Percent: 1.18	Volume: 14.19 میلیون	Market Cap: 400.158 هزار میلیارد
Symbol: وملت	Close: 5,540	Change: 50.00	Percent: 0.91	Volume: 409,829	Market Cap: 5.54 هزار میلیارد
Symbol: واعتبار	Close: 3,940	Change: 90.00	Percent: 2.23	Volume: 2.788 میلیون	Market Cap: 13.965 هزار میلیارد
Symbol: وایرا	Close: 4,160	Change: 10.00	Percent: 0.24	Volume: 443,575	Market Cap: 8.998 هزار میلیارد
Symbol: وصنعت	Close: 3,500	Change: 100.00	Percent: 2.94	Volume: 26.005 میلیون	Market Cap: 118.66 هزار میلیارد
Symbol: پردیس	Close: 2,422	Change: 70.00	Percent: 2.98	Volume: 17.919 میلیون	Market Cap: 24.08 هزار میلیارد
Symbol: وتوصا	Close: 3,350	Change: 60.00	Percent: 1.82	Volume: 19.194 میلیون	Market Cap: 117.25 هزار میلیارد
Symbol: وبیمه	Close: 2,420	Change: 70.00	Percent: 2.98	Volume: 4.219 میلیون	Market Cap: 38.48 هزار میلیارد
Symbol: وبوعلی	Close: 3,670	Change: 20.00	Percent: 0.54	Volume: 4.034 میلیون	Market Cap: 43.68 هزار میلیارد