Danayan Pars Co

DANP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 6,280 23.41
Close: 8,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:56:16
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,180
Low:5,920
High:6,280
Price:6,280
Change:1,920.00
Change %:23.42
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:39
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,100
Low:6,100
High:6,100
Price:6,100
Change:2,100.00
Change %:25.61
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-11-18 00:36:46
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,980
Low:5,980
High:5,980
Price:5,980
Change:2,220.00
Change %:27.07
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-11-17 00:50:18
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,900
Low:5,900
High:5,900
Price:5,900
Change:2,300.00
Change %:28.05
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-11-16 00:44:06
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,800
Low:5,800
High:5,800
Price:5,800
Change:2,400.00
Change %:29.27
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-11-05 10:02:50
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,370
Low:5,370
High:5,370
Price:5,370
Change:2,830.00
Change %:34.51
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-10-21 09:13:40
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,530
Low:5,530
High:5,530
Price:5,530
Change:2,670.00
Change %:32.56
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-10-20 10:15:50
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:2,660.00
Change %:32.44
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-10-19 10:27:50
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,550
Low:5,550
High:5,550
Price:5,550
Change:2,650.00
Change %:32.32
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-10-16 12:02:59
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,560
Low:5,560
High:5,560
Price:5,560
Change:2,640.00
Change %:32.20
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-10-15 10:56:18
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,570
Low:5,570
High:5,570
Price:5,570
Change:2,630.00
Change %:32.07
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-10-14 11:06:39
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,580
Low:5,580
High:5,580
Price:5,580
Change:2,620.00
Change %:31.95
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-10-13 11:23:07
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,590
Low:5,590
High:5,590
Price:5,590
Change:2,610.00
Change %:31.83
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-10-12 11:11:26
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:2,590.00
Change %:31.59
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-10-09 12:04:11
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,730
Low:5,730
High:5,730
Price:5,730
Change:2,470.00
Change %:30.12
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-10-08 12:26:49
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:2,460.00
Change %:30.00
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-10-07 11:29:17
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:2,460.00
Change %:30.00
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-10-06 12:15:02
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:2,460.00
Change %:30.00
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:49
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,630
Low:5,630
High:5,630
Price:5,630
Change:2,570.00
Change %:31.34
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-09-17 12:27:34
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,640
Low:5,640
High:5,640
Price:5,640
Change:2,560.00
Change %:31.22
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-09-16 12:19:39
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,640
Low:5,640
High:5,640
Price:5,640
Change:2,560.00
Change %:31.22
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-09-15 11:39:58
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,640
Low:5,640
High:5,640
Price:5,640
Change:2,560.00
Change %:31.22
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-09-14 12:01:19
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:2,660.00
Change %:32.44
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-09-11 10:07:57
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,660
Low:5,660
High:5,660
Price:5,660
Change:2,540.00
Change %:30.98
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-09-09 12:26:59
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,670
Low:5,670
High:5,670
Price:5,670
Change:2,530.00
Change %:30.85
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-09-07 12:20:30
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,680
Low:5,680
High:5,680
Price:5,680
Change:2,520.00
Change %:30.73
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-09-01 12:28:01
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,880
Low:5,880
High:5,920
Price:5,880
Change:2,320.00
Change %:28.29
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-08-31 12:29:23
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,980
Low:5,980
High:6,140
Price:5,980
Change:2,220.00
Change %:27.07
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-08-28 11:56:17
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,100
Low:6,100
High:6,100
Price:6,100
Change:2,100.00
Change %:25.61
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-08-27 10:42:32
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,220
Low:6,220
High:6,220
Price:6,220
Change:1,980.00
Change %:24.15
Price:8,200
Change:0.00
Change %:0.00