Danayan Pars Co

DANP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,271 47.91
Close: 8,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-22 12:27:13
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,271
Low:4,225
High:4,271
Price:4,271
Change:3,929.00
Change %:47.92
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-19 12:19:42
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,188
Low:4,188
High:4,188
Price:4,188
Change:4,012.00
Change %:48.93
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:27
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,105
Low:4,105
High:4,106
Price:4,106
Change:4,094.00
Change %:49.93
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-17 12:24:22
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,034
Low:3,948
High:4,034
Price:4,034
Change:4,166.00
Change %:50.81
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-16 12:20:33
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,098
Low:3,942
High:4,098
Price:4,071
Change:4,129.00
Change %:50.35
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:34
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,019
Low:4,019
High:4,174
Price:4,019
Change:4,181.00
Change %:50.99
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:07
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,182
Low:4,099
High:4,182
Price:4,099
Change:4,101.00
Change %:50.01
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-11 12:12:21
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,328
Low:4,161
High:4,329
Price:4,161
Change:4,039.00
Change %:49.26
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-10 12:11:58
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,246
Low:4,245
High:4,250
Price:4,245
Change:3,955.00
Change %:48.23
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:07
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,340
Low:4,315
High:4,475
Price:4,320
Change:3,880.00
Change %:47.32
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:49
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,325
Low:4,247
High:4,419
Price:4,418
Change:3,782.00
Change %:46.12
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-05 10:13:10
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,329
Low:4,328
High:4,380
Price:4,328
Change:3,872.00
Change %:47.22
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-04 12:23:21
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,452
Low:4,280
High:4,454
Price:4,390
Change:3,810.00
Change %:46.46
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:09
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,219
Low:4,219
High:4,391
Price:4,391
Change:3,809.00
Change %:46.45
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:47
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,306
Low:4,305
High:4,308
Price:4,305
Change:3,895.00
Change %:47.50
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-01 12:25:47
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,447
Low:4,278
High:4,447
Price:4,278
Change:3,922.00
Change %:47.83
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:16
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,240
Low:4,212
High:4,382
Price:4,382
Change:3,818.00
Change %:46.56
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-10-28 12:23:36
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,460
Low:4,292
High:4,460
Price:4,292
Change:3,908.00
Change %:47.66
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:07
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,380
Low:4,260
High:4,400
Price:4,340
Change:3,860.00
Change %:47.07
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:38
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,460
Low:4,303
High:4,460
Price:4,303
Change:3,897.00
Change %:47.52
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-10-25 12:19:41
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,483
Low:4,358
High:4,530
Price:4,358
Change:3,842.00
Change %:46.85
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:30
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,464
Low:4,293
High:4,464
Price:4,460
Change:3,740.00
Change %:45.61
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-10-21 12:26:21
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,234
Low:4,234
High:4,404
Price:4,371
Change:3,829.00
Change %:46.70
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-10-20 12:08:23
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,457
Low:4,309
High:4,457
Price:4,309
Change:3,891.00
Change %:47.45
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-10-19 12:26:18
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,560
Low:4,382
High:4,560
Price:4,382
Change:3,818.00
Change %:46.56
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-10-18 12:25:54
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,484
Low:4,313
High:4,484
Price:4,483
Change:3,717.00
Change %:45.33
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:50
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,537
Low:4,369
High:4,537
Price:4,390
Change:3,810.00
Change %:46.46
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:36
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,450
Low:4,448
High:4,450
Price:4,450
Change:3,750.00
Change %:45.73
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:39
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,410
Low:4,240
High:4,412
Price:4,412
Change:3,788.00
Change %:46.20
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:41
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,326
Low:4,326
High:4,326
Price:4,326
Change:3,874.00
Change %:47.24
Price:8,200
Change:0.00
Change %:0.00