سرمایه گذاری دانایان پارس

ودانا | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Closed

Last Price: 5,710 2.88

Close Price: 5,700

Command	Count	Buy	Sell	Count	Command
Command4	Count496,914	Buy5,710	Sell6,340	Count1,592	Command1
Command1	Count40,000	Buy5,670	Sell0	Count0	Command0
Command2	Count54,149	Buy5,650	Sell0	Count0	Command0
Command5	Count1.099 Million	Buy5,630	Sell0	Count0	Command0
Command2	Count100,000	Buy5,600	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 5,700	Low: 5,630	High: 5,710	Close: 5,700	Change (%): 2.70	Volume: 1.234 Million	Count: 43
Date: 2026/10/27	Reopening: 5,500	Low: 5,490	High: 5,810	Close: 5,550	Change (%): 1.77	Volume: 1.891 Million	Count: 57
Date: 2026/10/26	Reopening: 5,660	Low: 5,650	High: 5,700	Close: 5,650	Change (%): 2.92	Volume: 625,985	Count: 31
Date: 2026/10/25	Reopening: 5,810	Low: 5,750	High: 6,000	Close: 5,820	Change (%): 1.69	Volume: 3.98 Million	Count: 52
Date: 2026/10/24	Reopening: 5,900	Low: 5,900	High: 6,230	Close: 5,920	Change (%): 2.15	Volume: 1.108 Million	Count: 26
Date: 2026/10/21	Reopening: 5,910	Low: 5,910	High: 6,260	Close: 6,050	Change (%): 0.66	Volume: 3.164 Million	Count: 104
Date: 2026/10/20	Reopening: 6,190	Low: 5,900	High: 6,200	Close: 6,090	Change (%): 1.16	Volume: 2.16 Million	Count: 71
Date: 2026/10/19	Reopening: 6,020	Low: 6,020	High: 6,020	Close: 6,020	Change (%): 2.91	Volume: 117,306	Count: 20
Date: 2026/10/17	Reopening: 5,820	Low: 5,820	High: 6,120	Close: 5,850	Change (%): 2.17	Volume: 2.271 Million	Count: 38
Date: 2026/10/14	Reopening: 5,980	Low: 5,980	High: 6,190	Close: 5,980	Change (%): 2.92	Volume: 9.478 Million	Count: 103
Date: 2026/10/13	Reopening: 5,950	Low: 5,950	High: 6,190	Close: 6,160	Change (%): 2.50	Volume: 483,660	Count: 36
Date: 2026/10/12	Reopening: 5,820	Low: 5,820	High: 6,030	Close: 6,010	Change (%): 2.56	Volume: 3.769 Million	Count: 73
Date: 2026/10/11	Reopening: 5,820	Low: 5,820	High: 6,120	Close: 5,860	Change (%): 2.17	Volume: 7.114 Million	Count: 135
Date: 2026/10/10	Reopening: 5,690	Low: 5,690	High: 6,010	Close: 5,990	Change (%): 2.57	Volume: 3.161 Million	Count: 137
Date: 2026/10/07	Reopening: 5,800	Low: 5,710	High: 5,880	Close: 5,840	Change (%): 2.28	Volume: 3.108 Million	Count: 87

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 7,930	Change: 30.00	Percent: 0.38	Volume: 57.968 میلیون	Market Cap: 205.92 هزار میلیارد
Symbol: وسپه	Close: 7,710	Change: 90.00	Percent: 1.18	Volume: 14.19 میلیون	Market Cap: 400.158 هزار میلیارد
Symbol: وملت	Close: 5,540	Change: 50.00	Percent: 0.91	Volume: 409,829	Market Cap: 5.54 هزار میلیارد
Symbol: واعتبار	Close: 3,940	Change: 90.00	Percent: 2.23	Volume: 2.788 میلیون	Market Cap: 13.965 هزار میلیارد
Symbol: وایرا	Close: 4,160	Change: 10.00	Percent: 0.24	Volume: 443,575	Market Cap: 8.998 هزار میلیارد
Symbol: وصنعت	Close: 3,500	Change: 100.00	Percent: 2.94	Volume: 26.005 میلیون	Market Cap: 118.66 هزار میلیارد
Symbol: پردیس	Close: 2,422	Change: 70.00	Percent: 2.98	Volume: 17.919 میلیون	Market Cap: 24.08 هزار میلیارد
Symbol: وتوصا	Close: 3,350	Change: 60.00	Percent: 1.82	Volume: 19.194 میلیون	Market Cap: 117.25 هزار میلیارد
Symbol: وبیمه	Close: 2,420	Change: 70.00	Percent: 2.98	Volume: 4.219 میلیون	Market Cap: 38.48 هزار میلیارد
Symbol: وبوعلی	Close: 3,670	Change: 20.00	Percent: 0.54	Volume: 4.034 میلیون	Market Cap: 43.68 هزار میلیارد