سرمایه گذاری دانایان پارس

ودانا | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 5,100 0.20

Close Price: 5,100

Command	Count	Buy	Sell	Count	Command
Command1	Count9,940	Buy5,120	Sell5,200	Count10,000	Command1
Command1	Count127,822	Buy5,110	Sell5,210	Count14,188	Command2
Command2	Count340,986	Buy5,100	Sell5,220	Count16,000	Command2
Command2	Count16,950	Buy5,090	Sell5,230	Count265,750	Command2
Command4	Count46,172	Buy5,080	Sell5,240	Count124,725	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 5,120	Low: 5,080	High: 5,340	Close: 5,110	Change (%): 2.29	Volume: 2.416 Million	Count: 101
Date: 2026/09/09	Reopening: 5,040	Low: 5,040	High: 5,320	Close: 5,230	Change (%): 1.16	Volume: 3.589 Million	Count: 92
Date: 2026/09/08	Reopening: 5,190	Low: 5,060	High: 5,190	Close: 5,170	Change (%): 2.58	Volume: 10.038 Million	Count: 200
Date: 2026/09/07	Reopening: 5,040	Low: 5,040	High: 5,040	Close: 5,040	Change (%): 2.86	Volume: 342,698	Count: 22
Date: 2026/09/06	Reopening: 4,900	Low: 4,900	High: 4,900	Close: 4,900	Change (%): 2.94	Volume: 724,929	Count: 28
Date: 2026/09/05	Reopening: 4,760	Low: 4,760	High: 4,760	Close: 4,760	Change (%): 2.81	Volume: 659,347	Count: 32
Date: 2026/09/02	Reopening: 4,420	Low: 4,420	High: 4,680	Close: 4,630	Change (%): 1.76	Volume: 9.796 Million	Count: 241
Date: 2026/09/01	Reopening: 4,670	Low: 4,410	High: 4,670	Close: 4,550	Change (%): 0.22	Volume: 6.78 Million	Count: 172
Date: 2026/08/31	Reopening: 4,540	Low: 4,540	High: 4,540	Close: 4,540	Change (%): 2.95	Volume: 697,653	Count: 32
Date: 2026/08/29	Reopening: 4,410	Low: 4,410	High: 4,410	Close: 4,410	Change (%): 1.85	Volume: 349,787	Count: 15
Date: 2026/08/26	Reopening: 4,330	Low: 4,330	High: 4,330	Close: 4,330	Change (%): 1.88	Volume: 2.82 Million	Count: 44
Date: 2026/08/25	Reopening: 4,250	Low: 4,250	High: 4,250	Close: 4,250	Change (%): 0.00	Volume: 376,179	Count: 17
Date: 2026/08/24	Reopening: 4,250	Low: 4,250	High: 4,250	Close: 4,250	Change (%): 1.92	Volume: 64,045	Count: 8
Date: 2026/08/23	Reopening: 4,170	Low: 4,170	High: 4,170	Close: 4,170	Change (%): 1.96	Volume: 1.828 Million	Count: 32
Date: 2026/08/22	Reopening: 4,090	Low: 4,090	High: 4,090	Close: 4,090	Change (%): 2.00	Volume: 292,467	Count: 14

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,660	Change: 280.00	Percent: 2.99	Volume: 144.489 میلیون	Market Cap: 249.86 هزار میلیارد
Symbol: وسپه	Close: 7,300	Change: 210.00	Percent: 2.96	Volume: 14.963 میلیون	Market Cap: 377.41 هزار میلیارد
Symbol: وملت	Close: 4,310	Change: 40.00	Percent: 0.94	Volume: 25,326	Market Cap: 4.27 هزار میلیارد
Symbol: واعتبار	Close: 3,750	Change: 100.00	Percent: 2.74	Volume: 7.242 میلیون	Market Cap: 13.125 هزار میلیارد
Symbol: وایرا	Close: 3,600	Change: 60.00	Percent: 1.69	Volume: 815,605	Market Cap: 7.942 هزار میلیارد
Symbol: وصنعت	Close: 2,904	Change: 84.00	Percent: 2.98	Volume: 3.844 میلیون	Market Cap: 98.736 هزار میلیارد
Symbol: پردیس	Close: 2,169	Change: 63.00	Percent: 2.99	Volume: 10.438 میلیون	Market Cap: 21.68 هزار میلیارد
Symbol: وتوصا	Close: 3,150	Change: 80.00	Percent: 2.61	Volume: 14.23 میلیون	Market Cap: 110.6 هزار میلیارد
Symbol: وبیمه	Close: 3,136	Change: 91.00	Percent: 2.99	Volume: 2.302 میلیون	Market Cap: 50.176 هزار میلیارد
Symbol: وبوعلی	Close: 3,400	Change: 20.00	Percent: 0.59	Volume: 5.792 میلیون	Market Cap: 41.16 هزار میلیارد