Danayan Pars Co

DANP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,271 47.91
Close: 8,200 0.00

Last Trade

2025-11-22
Feature Amounts Feature Amounts
Open 4,271 Close 8,200 0.00
High 4,271 Low 4,225
Volume 1.869 Million Times 102
Price Range:  8,170 - 8,670 Value 15.33 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-11-22
True Legal
41 Number of buyers 1
1.769 Million Purchase volume 100,000
41 Seller number 1
1.634 Million Sales volume 234,386
134,386 Change of ownership 134,386

Ask / Bid

2025-11-22
Order Number Buy Sell Number Order
Order4 Number155,766 Buy8,170 Sell8,190 Number1,437 Order1
Order1 Number20,000 Buy6,950 Sell8,220 Number35,518 Order1
Order0 Number0 Buy0 Sell8,250 Number11,891 Order1
Order0 Number0 Buy0 Sell8,300 Number4,148 Order1
Order0 Number0 Buy0 Sell8,320 Number138,000 Order2

EPS

Fiscal year 2024-09-21
Realization of profit 10 دوره 3 ماهه
سود TTM 2,182
P/E TTM 3.758

DPS

The last assembly 2023-09-22
Real profit 2,173 P/E مجمع 3.77
Cash profit 218
Distribution percentage 10.03 %

Yield and liquidity

3 Months 31.08 % Rank 669
6 Months 4.96 % Rank 594
9 Months 29.51 % Rank 550
1 year old 90.94 % Rank 544
Big
Medium
Small
Growth Middle Value
11.07 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-22 12:27:13 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-11-19 12:19:42 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-11-18 12:28:27 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-11-17 12:24:22 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-11-16 12:20:33 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-11-15 12:28:34 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-11-12 12:28:07 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-11-11 12:12:21 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-11-10 12:11:58 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-11-09 12:29:07 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-11-08 12:29:49 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-11-05 10:13:10 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-11-04 12:23:21 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-11-03 12:29:09 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-11-02 12:29:47 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 320.00 5,450 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-11-30
Symbol : MIVP Last : 511.00 3,217 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-11-30
Symbol : IRNZ Last : 1,933 6,870 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-11-30
Symbol : TKDP Last : 3,701 2,309 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-11-30
Symbol : SNMA Last : 44.00 1,726 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-11-30
Symbol : GBEH Last : 331.00 2,522 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-11-30
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis