Resalat

SALP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,721 13.26
Close: 4,290 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:24:57
Number:6
Volume:122,490
Value:551.08 Million
First:3,725
Low:3,721
High:3,815
Price:3,721
Change:569.00
Change %:13.26
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-02-17 12:34:20
Number:6
Volume:122,490
Value:551.08 Million
First:3,838
Low:3,743
High:3,889
Price:3,769
Change:521.00
Change %:12.15
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:55
Number:6
Volume:122,490
Value:551.08 Million
First:3,901
Low:3,754
High:3,906
Price:3,850
Change:440.00
Change %:10.26
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:56
Number:6
Volume:122,490
Value:551.08 Million
First:3,829
Low:3,829
High:3,914
Price:3,914
Change:376.00
Change %:8.77
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-02-10 12:26:39
Number:6
Volume:122,490
Value:551.08 Million
First:3,835
Low:3,835
High:3,835
Price:3,835
Change:455.00
Change %:10.61
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:45
Number:6
Volume:122,490
Value:551.08 Million
First:3,857
Low:3,857
High:3,857
Price:3,857
Change:433.00
Change %:10.09
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-02-08 10:20:21
Number:6
Volume:122,490
Value:551.08 Million
First:3,871
Low:3,871
High:3,871
Price:3,871
Change:419.00
Change %:9.77
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-02-07 12:16:01
Number:6
Volume:122,490
Value:551.08 Million
First:3,907
Low:3,907
High:3,907
Price:3,907
Change:383.00
Change %:8.93
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:08
Number:6
Volume:122,490
Value:551.08 Million
First:3,914
Low:3,914
High:3,914
Price:3,914
Change:376.00
Change %:8.77
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:27
Number:6
Volume:122,490
Value:551.08 Million
First:3,974
Low:3,974
High:3,974
Price:3,974
Change:316.00
Change %:7.37
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:54
Number:6
Volume:122,490
Value:551.08 Million
First:3,988
Low:3,988
High:3,988
Price:3,988
Change:302.00
Change %:7.04
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:44
Number:6
Volume:122,490
Value:551.08 Million
First:3,989
Low:3,989
High:3,989
Price:3,989
Change:301.00
Change %:7.02
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-01-28 12:20:53
Number:6
Volume:122,490
Value:551.08 Million
First:3,978
Low:3,978
High:3,978
Price:3,978
Change:312.00
Change %:7.27
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-01-07 12:04:39
Number:6
Volume:122,490
Value:551.08 Million
First:5,030
Low:4,870
High:5,040
Price:4,870
Change:580.00
Change %:13.52
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:50
Number:6
Volume:122,490
Value:551.08 Million
First:4,980
Low:4,910
High:5,130
Price:5,090
Change:800.00
Change %:18.65
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:45
Number:6
Volume:122,490
Value:551.08 Million
First:4,910
Low:4,890
High:5,170
Price:4,900
Change:610.00
Change %:14.22
Price:4,290
Change:0.00
Change %:0.00
Date : 2026-01-04 12:24:22
Number:6
Volume:122,490
Value:551.08 Million
First:5,020
Low:5,020
High:5,170
Price:5,020
Change:730.00
Change %:17.02
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:27
Number:6
Volume:122,490
Value:551.08 Million
First:5,170
Low:5,170
High:5,170
Price:5,170
Change:880.00
Change %:20.51
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-12-30 12:24:40
Number:6
Volume:122,490
Value:551.08 Million
First:5,320
Low:5,320
High:5,320
Price:5,320
Change:1,030.00
Change %:24.01
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:29
Number:6
Volume:122,490
Value:551.08 Million
First:5,650
Low:5,390
High:5,680
Price:5,390
Change:1,100.00
Change %:25.64
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-12-28 11:29:15
Number:6
Volume:122,490
Value:551.08 Million
First:5,560
Low:5,420
High:5,560
Price:5,560
Change:1,270.00
Change %:29.60
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:55
Number:6
Volume:122,490
Value:551.08 Million
First:5,400
Low:5,390
High:5,400
Price:5,400
Change:1,110.00
Change %:25.87
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:22
Number:6
Volume:122,490
Value:551.08 Million
First:5,249
Low:5,248
High:5,249
Price:5,249
Change:959.00
Change %:22.35
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-12-23 12:27:44
Number:6
Volume:122,490
Value:551.08 Million
First:5,097
Low:5,079
High:5,097
Price:5,097
Change:807.00
Change %:18.81
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:22
Number:6
Volume:122,490
Value:551.08 Million
First:4,700
Low:4,700
High:4,954
Price:4,954
Change:664.00
Change %:15.48
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:6
Volume:122,490
Value:551.08 Million
First:4,844
Low:4,700
High:4,844
Price:4,831
Change:541.00
Change %:12.61
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:19
Number:6
Volume:122,490
Value:551.08 Million
First:4,711
Low:4,635
High:4,711
Price:4,711
Change:421.00
Change %:9.81
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:53
Number:6
Volume:122,490
Value:551.08 Million
First:4,590
Low:4,363
High:4,629
Price:4,629
Change:339.00
Change %:7.90
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:50
Number:6
Volume:122,490
Value:551.08 Million
First:4,578
Low:4,312
High:4,578
Price:4,480
Change:190.00
Change %:4.43
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-12-15 12:25:21
Number:6
Volume:122,490
Value:551.08 Million
First:4,445
Low:4,445
High:4,445
Price:4,445
Change:155.00
Change %:3.61
Price:4,290
Change:0.00
Change %:0.00