Resalat

SALP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 4,488 4.62
Close: 4,290 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-15 12:29:23
Number:6
Volume:122,490
Value:551.08 Million
First:4,488
Low:4,270
High:4,488
Price:4,488
Change:198.00
Change %:4.62
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:55
Number:6
Volume:122,490
Value:551.08 Million
First:4,386
Low:4,260
High:4,386
Price:4,310
Change:20.00
Change %:0.47
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:17
Number:6
Volume:122,490
Value:551.08 Million
First:4,259
Low:4,259
High:4,259
Price:4,259
Change:31.00
Change %:0.72
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-10-12 12:26:55
Number:6
Volume:122,490
Value:551.08 Million
First:4,021
Low:4,021
High:4,138
Price:4,138
Change:152.00
Change %:3.54
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:15
Number:6
Volume:122,490
Value:551.08 Million
First:3,901
Low:3,901
High:4,092
Price:4,050
Change:240.00
Change %:5.59
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:44
Number:6
Volume:122,490
Value:551.08 Million
First:4,110
Low:3,950
High:4,110
Price:3,956
Change:334.00
Change %:7.79
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:43
Number:6
Volume:122,490
Value:551.08 Million
First:3,905
Low:3,905
High:4,128
Price:3,995
Change:295.00
Change %:6.88
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:57
Number:6
Volume:122,490
Value:551.08 Million
First:4,050
Low:3,974
High:4,159
Price:3,975
Change:315.00
Change %:7.34
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:53
Number:6
Volume:122,490
Value:551.08 Million
First:4,162
Low:4,040
High:4,172
Price:4,071
Change:219.00
Change %:5.11
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:56
Number:6
Volume:122,490
Value:551.08 Million
First:4,043
Low:4,043
High:4,183
Price:4,162
Change:128.00
Change %:2.98
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-10-01 12:20:08
Number:6
Volume:122,490
Value:551.08 Million
First:4,150
Low:4,027
High:4,151
Price:4,027
Change:263.00
Change %:6.13
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-09-30 12:23:44
Number:6
Volume:122,490
Value:551.08 Million
First:4,092
Low:4,079
High:4,328
Price:4,079
Change:211.00
Change %:4.92
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-09-29 12:24:49
Number:6
Volume:122,490
Value:551.08 Million
First:4,210
Low:4,100
High:4,220
Price:4,160
Change:130.00
Change %:3.03
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-09-28 12:16:45
Number:6
Volume:122,490
Value:551.08 Million
First:4,097
Low:4,062
High:4,098
Price:4,098
Change:192.00
Change %:4.48
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:25
Number:6
Volume:122,490
Value:551.08 Million
First:3,788
Low:3,788
High:4,022
Price:4,022
Change:268.00
Change %:6.25
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:11
Number:6
Volume:122,490
Value:551.08 Million
First:3,940
Low:3,740
High:3,955
Price:3,869
Change:421.00
Change %:9.81
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-09-23 12:27:09
Number:6
Volume:122,490
Value:551.08 Million
First:3,651
Low:3,651
High:3,875
Price:3,875
Change:415.00
Change %:9.67
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:16
Number:6
Volume:122,490
Value:551.08 Million
First:3,762
Low:3,762
High:3,800
Price:3,762
Change:528.00
Change %:12.31
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:19
Number:6
Volume:122,490
Value:551.08 Million
First:3,766
Low:3,766
High:3,766
Price:3,766
Change:524.00
Change %:12.21
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-09-20 10:55:38
Number:6
Volume:122,490
Value:551.08 Million
First:3,768
Low:3,768
High:3,768
Price:3,768
Change:522.00
Change %:12.17
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-09-17 12:23:07
Number:6
Volume:122,490
Value:551.08 Million
First:3,783
Low:3,783
High:3,783
Price:3,783
Change:507.00
Change %:11.82
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-09-16 12:17:16
Number:6
Volume:122,490
Value:551.08 Million
First:3,835
Low:3,835
High:3,835
Price:3,835
Change:455.00
Change %:10.61
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:52
Number:6
Volume:122,490
Value:551.08 Million
First:4,137
Low:3,935
High:4,138
Price:3,935
Change:355.00
Change %:8.28
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:54
Number:6
Volume:122,490
Value:551.08 Million
First:3,989
Low:3,970
High:4,133
Price:4,056
Change:234.00
Change %:5.46
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-09-13 12:28:53
Number:6
Volume:122,490
Value:551.08 Million
First:4,119
Low:3,969
High:4,119
Price:4,051
Change:239.00
Change %:5.57
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:08
Number:6
Volume:122,490
Value:551.08 Million
First:4,131
Low:4,010
High:4,139
Price:4,069
Change:221.00
Change %:5.15
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:36
Number:6
Volume:122,490
Value:551.08 Million
First:4,167
Low:4,120
High:4,173
Price:4,173
Change:117.00
Change %:2.73
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:57
Number:6
Volume:122,490
Value:551.08 Million
First:3,978
Low:3,974
High:4,150
Price:4,109
Change:181.00
Change %:4.22
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:27
Number:6
Volume:122,490
Value:551.08 Million
First:4,118
Low:4,087
High:4,200
Price:4,087
Change:203.00
Change %:4.73
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:51
Number:6
Volume:122,490
Value:551.08 Million
First:4,253
Low:4,197
High:4,313
Price:4,229
Change:61.00
Change %:1.42
Price:4,290
Change:0.00
Change %:0.00