Resalat

SALP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 4,347 1.33
Close: 4,290 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:25:32
Number:6
Volume:122,490
Value:551.08 Million
First:4,368
Low:4,347
High:4,449
Price:4,347
Change:57.00
Change %:1.33
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:50
Number:6
Volume:122,490
Value:551.08 Million
First:4,670
Low:4,428
High:4,670
Price:4,428
Change:138.00
Change %:3.22
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-08-18 12:24:17
Number:6
Volume:122,490
Value:551.08 Million
First:4,714
Low:4,541
High:4,714
Price:4,541
Change:251.00
Change %:5.85
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-08-17 12:24:34
Number:6
Volume:122,490
Value:551.08 Million
First:4,730
Low:4,656
High:4,787
Price:4,714
Change:424.00
Change %:9.88
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:18
Number:6
Volume:122,490
Value:551.08 Million
First:4,650
Low:4,646
High:4,710
Price:4,646
Change:356.00
Change %:8.30
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-08-13 12:27:36
Number:6
Volume:122,490
Value:551.08 Million
First:4,947
Low:4,708
High:4,950
Price:4,708
Change:418.00
Change %:9.74
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-08-12 12:28:23
Number:6
Volume:122,490
Value:551.08 Million
First:4,621
Low:4,612
High:4,896
Price:4,896
Change:606.00
Change %:14.13
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-08-11 12:28:53
Number:6
Volume:122,490
Value:551.08 Million
First:4,741
Low:4,730
High:4,801
Price:4,730
Change:440.00
Change %:10.26
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-08-10 12:29:09
Number:6
Volume:122,490
Value:551.08 Million
First:4,729
Low:4,729
High:5,002
Price:4,801
Change:511.00
Change %:11.91
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:31
Number:6
Volume:122,490
Value:551.08 Million
First:4,876
Low:4,767
High:4,879
Price:4,879
Change:589.00
Change %:13.73
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:57
Number:6
Volume:122,490
Value:551.08 Million
First:4,541
Low:4,539
High:4,819
Price:4,667
Change:377.00
Change %:8.79
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-08-02 12:19:04
Number:6
Volume:122,490
Value:551.08 Million
First:4,730
Low:4,676
High:4,810
Price:4,676
Change:386.00
Change %:9.00
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-07-30 12:28:48
Number:6
Volume:122,490
Value:551.08 Million
First:4,750
Low:4,740
High:5,010
Price:4,760
Change:470.00
Change %:10.96
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-07-29 12:08:42
Number:6
Volume:122,490
Value:551.08 Million
First:4,880
Low:4,880
High:4,880
Price:4,880
Change:590.00
Change %:13.75
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-07-28 12:00:06
Number:6
Volume:122,490
Value:551.08 Million
First:5,030
Low:5,030
High:5,030
Price:5,030
Change:740.00
Change %:17.25
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:39
Number:6
Volume:122,490
Value:551.08 Million
First:5,210
Low:5,160
High:5,350
Price:5,160
Change:870.00
Change %:20.28
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-07-26 12:29:51
Number:6
Volume:122,490
Value:551.08 Million
First:5,290
Low:5,260
High:5,400
Price:5,340
Change:1,050.00
Change %:24.48
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-07-23 12:29:48
Number:6
Volume:122,490
Value:551.08 Million
First:5,300
Low:5,290
High:5,480
Price:5,310
Change:1,020.00
Change %:23.78
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:55
Number:6
Volume:122,490
Value:551.08 Million
First:5,530
Low:5,310
High:5,550
Price:5,380
Change:1,090.00
Change %:25.41
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:38
Number:6
Volume:122,490
Value:551.08 Million
First:5,480
Low:5,260
High:5,530
Price:5,390
Change:1,100.00
Change %:25.64
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-07-20 12:28:29
Number:6
Volume:122,490
Value:551.08 Million
First:5,370
Low:5,300
High:5,380
Price:5,380
Change:1,090.00
Change %:25.41
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:54
Number:6
Volume:122,490
Value:551.08 Million
First:5,300
Low:5,210
High:5,400
Price:5,270
Change:980.00
Change %:22.84
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:49
Number:6
Volume:122,490
Value:551.08 Million
First:5,660
Low:5,340
High:5,660
Price:5,350
Change:1,060.00
Change %:24.71
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-07-15 12:29:35
Number:6
Volume:122,490
Value:551.08 Million
First:5,760
Low:5,440
High:5,760
Price:5,440
Change:1,150.00
Change %:26.81
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-07-14 12:29:30
Number:6
Volume:122,490
Value:551.08 Million
First:5,600
Low:5,550
High:5,600
Price:5,600
Change:1,310.00
Change %:30.54
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-07-13 12:16:26
Number:6
Volume:122,490
Value:551.08 Million
First:5,450
Low:5,350
High:5,450
Price:5,450
Change:1,160.00
Change %:27.04
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-07-12 12:29:51
Number:6
Volume:122,490
Value:551.08 Million
First:5,290
Low:5,210
High:5,320
Price:5,320
Change:1,030.00
Change %:24.01
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-07-09 12:29:57
Number:6
Volume:122,490
Value:551.08 Million
First:5,150
Low:5,150
High:5,420
Price:5,150
Change:860.00
Change %:20.05
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-07-01 01:43:19
Number:6
Volume:122,490
Value:551.08 Million
First:5,720
Low:5,720
High:5,720
Price:5,720
Change:1,430.00
Change %:33.33
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-06-30 01:46:19
Number:6
Volume:122,490
Value:551.08 Million
First:5,890
Low:5,890
High:5,890
Price:5,890
Change:1,600.00
Change %:37.30
Price:4,290
Change:0.00
Change %:0.00