Resalat

SALP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 5,640 31.47
Close: 4,290 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:50
Number:6
Volume:122,490
Value:551.08 Million
First:5,840
Low:5,560
High:5,860
Price:5,640
Change:1,350.00
Change %:31.47
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-05-06 01:53:41
Number:6
Volume:122,490
Value:551.08 Million
First:5,680
Low:5,650
High:5,700
Price:5,700
Change:1,410.00
Change %:32.87
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:35
Number:6
Volume:122,490
Value:551.08 Million
First:5,360
Low:5,310
High:5,580
Price:5,580
Change:1,290.00
Change %:30.07
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:56
Number:6
Volume:122,490
Value:551.08 Million
First:5,320
Low:5,280
High:5,520
Price:5,450
Change:1,160.00
Change %:27.04
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:50
Number:6
Volume:122,490
Value:551.08 Million
First:5,330
Low:5,310
High:5,570
Price:5,350
Change:1,060.00
Change %:24.71
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:59
Number:6
Volume:122,490
Value:551.08 Million
First:5,440
Low:5,400
High:5,590
Price:5,500
Change:1,210.00
Change %:28.21
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:58
Number:6
Volume:122,490
Value:551.08 Million
First:5,480
Low:5,470
High:5,710
Price:5,530
Change:1,240.00
Change %:28.90
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:46
Number:6
Volume:122,490
Value:551.08 Million
First:5,650
Low:5,520
High:5,760
Price:5,590
Change:1,300.00
Change %:30.30
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:43
Number:6
Volume:122,490
Value:551.08 Million
First:5,860
Low:5,520
High:5,860
Price:5,520
Change:1,230.00
Change %:28.67
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:38
Number:6
Volume:122,490
Value:551.08 Million
First:5,620
Low:5,610
High:5,850
Price:5,620
Change:1,330.00
Change %:31.00
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:33
Number:6
Volume:122,490
Value:551.08 Million
First:5,700
Low:5,680
High:5,980
Price:5,730
Change:1,440.00
Change %:33.57
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-04-22 01:57:36
Number:6
Volume:122,490
Value:551.08 Million
First:5,850
Low:5,800
High:6,020
Price:5,800
Change:1,510.00
Change %:35.20
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:58
Number:6
Volume:122,490
Value:551.08 Million
First:6,000
Low:5,770
High:6,030
Price:5,920
Change:1,630.00
Change %:38.00
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:41
Number:6
Volume:122,490
Value:551.08 Million
First:5,630
Low:5,630
High:5,940
Price:5,940
Change:1,650.00
Change %:38.46
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:59
Number:6
Volume:122,490
Value:551.08 Million
First:5,870
Low:5,670
High:5,880
Price:5,700
Change:1,410.00
Change %:32.87
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:56
Number:6
Volume:122,490
Value:551.08 Million
First:5,540
Low:5,540
High:5,860
Price:5,650
Change:1,360.00
Change %:31.70
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:56
Number:6
Volume:122,490
Value:551.08 Million
First:5,920
Low:5,580
High:5,920
Price:5,580
Change:1,290.00
Change %:30.07
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-04-14 01:58:55
Number:6
Volume:122,490
Value:551.08 Million
First:5,750
Low:5,740
High:5,750
Price:5,750
Change:1,460.00
Change %:34.03
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:59
Number:6
Volume:122,490
Value:551.08 Million
First:5,340
Low:5,340
High:5,650
Price:5,650
Change:1,360.00
Change %:31.70
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:56
Number:6
Volume:122,490
Value:551.08 Million
First:5,640
Low:5,440
High:5,750
Price:5,440
Change:1,150.00
Change %:26.81
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:47
Number:6
Volume:122,490
Value:551.08 Million
First:5,790
Low:5,470
High:5,790
Price:5,470
Change:1,180.00
Change %:27.51
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-04-08 01:58:58
Number:6
Volume:122,490
Value:551.08 Million
First:5,630
Low:5,590
High:5,630
Price:5,630
Change:1,340.00
Change %:31.24
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-04-07 01:31:43
Number:6
Volume:122,490
Value:551.08 Million
First:5,430
Low:5,430
High:5,560
Price:5,430
Change:1,140.00
Change %:26.57
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:51
Number:6
Volume:122,490
Value:551.08 Million
First:5,880
Low:5,550
High:5,880
Price:5,550
Change:1,260.00
Change %:29.37
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-04-05 01:57:46
Number:6
Volume:122,490
Value:551.08 Million
First:5,720
Low:5,650
High:5,720
Price:5,720
Change:1,430.00
Change %:33.33
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:56
Number:6
Volume:122,490
Value:551.08 Million
First:5,600
Low:5,420
High:5,600
Price:5,510
Change:1,220.00
Change %:28.44
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-03-17 01:59:53
Number:6
Volume:122,490
Value:551.08 Million
First:5,440
Low:5,410
High:5,440
Price:5,440
Change:1,150.00
Change %:26.81
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-03-16 01:58:32
Number:6
Volume:122,490
Value:551.08 Million
First:5,280
Low:5,250
High:5,290
Price:5,290
Change:1,000.00
Change %:23.31
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-03-15 01:59:39
Number:6
Volume:122,490
Value:551.08 Million
First:5,080
Low:5,080
High:5,260
Price:5,250
Change:960.00
Change %:22.38
Price:4,290
Change:0.00
Change %:0.00
Date : 2025-03-12 01:59:57
Number:6
Volume:122,490
Value:551.08 Million
First:5,230
Low:5,230
High:5,300
Price:5,230
Change:940.00
Change %:21.91
Price:4,290
Change:0.00
Change %:0.00