بانک قرض الحسنه رسالت (سهامی عام)

وسالت | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Closed

Last Price: 4,140 0.73

Close Price: 4,160

Command	Count	Buy	Sell	Count	Command
Command1	Count300,000	Buy4,070	Sell4,160	Count271,144	Command2
Command1	Count15,000	Buy4,060	Sell4,180	Count300,000	Command1
Command2	Count134,528	Buy4,040	Sell4,190	Count3.133 Million	Command14
Command1	Count12,500	Buy4,030	Sell4,260	Count8,760	Command1
Command1	Count13,228	Buy3,780	Sell4,350	Count11,989	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/19	Reopening: 4,190	Low: 4,130	High: 4,190	Close: 4,160	Change (%): 1.22	Volume: 1.746 Million	Count: 57
Date: 2026/10/18	Reopening: 4,240	Low: 4,110	High: 4,240	Close: 4,110	Change (%): 1.91	Volume: 4.851 Million	Count: 90
Date: 2026/10/17	Reopening: 4,200	Low: 4,190	High: 4,210	Close: 4,190	Change (%): 1.87	Volume: 6.297 Million	Count: 119
Date: 2026/10/14	Reopening: 4,300	Low: 4,170	High: 4,300	Close: 4,270	Change (%): 1.18	Volume: 7.864 Million	Count: 270
Date: 2026/10/13	Reopening: 4,230	Low: 4,090	High: 4,230	Close: 4,220	Change (%): 1.69	Volume: 9.135 Million	Count: 175
Date: 2026/10/06	Reopening: 4,200	Low: 4,040	High: 4,200	Close: 4,150	Change (%): 0.73	Volume: 23.1 Million	Count: 504
Date: 2026/10/05	Reopening: 4,070	Low: 4,060	High: 4,130	Close: 4,120	Change (%): 1.73	Volume: 6.896 Million	Count: 145
Date: 2026/10/04	Reopening: 4,050	Low: 4,000	High: 4,050	Close: 4,050	Change (%): 1.76	Volume: 7.397 Million	Count: 192
Date: 2026/10/03	Reopening: 3,980	Low: 3,930	High: 3,980	Close: 3,980	Change (%): 1.79	Volume: 14.791 Million	Count: 303
Date: 2026/09/30	Reopening: 3,900	Low: 3,850	High: 3,910	Close: 3,910	Change (%): 1.82	Volume: 7.013 Million	Count: 193
Date: 2026/09/29	Reopening: 3,840	Low: 3,780	High: 3,840	Close: 3,840	Change (%): 1.86	Volume: 6.161 Million	Count: 175
Date: 2026/09/28	Reopening: 3,770	Low: 3,750	High: 3,770	Close: 3,770	Change (%): 1.89	Volume: 5.31 Million	Count: 100
Date: 2026/09/27	Reopening: 3,680	Low: 3,680	High: 3,800	Close: 3,700	Change (%): 1.33	Volume: 17.2 Million	Count: 380
Date: 2026/09/26	Reopening: 3,750	Low: 3,750	High: 3,750	Close: 3,750	Change (%): 1.83	Volume: 5.504 Million	Count: 112
Date: 2026/09/23	Reopening: 3,830	Low: 3,810	High: 3,900	Close: 3,820	Change (%): 1.55	Volume: 9.238 Million	Count: 208

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,460	Change: 0.00	Percent: 0.00	Volume: 5.388 میلیون	Market Cap: 611.43 هزار میلیارد
Symbol: ونوین	Close: 3,330	Change: 70.00	Percent: 2.06	Volume: 65.603 میلیون	Market Cap: 995.369 هزار میلیارد
Symbol: وپارس	Close: 1,779	Change: 55.00	Percent: 3.00	Volume: 40.217 میلیون	Market Cap: 889.5 هزار میلیارد
Symbol: وسینا	Close: 3,480	Change: 80.00	Percent: 2.25	Volume: 74.612 میلیون	Market Cap: 271.126 هزار میلیارد
Symbol: وتجارت	Close: 833	Change: 24.00	Percent: 2.80	Volume: 2.337 میلیارد	Market Cap: 1331.335 هزار میلیارد
Symbol: وبملت	Close: 1,383	Change: 24.00	Percent: 1.71	Volume: 1.726 میلیارد	Market Cap: 4724.654 هزار میلیارد
Symbol: وبصادر	Close: 923	Change: 7.00	Percent: 0.75	Volume: 538.542 میلیون	Market Cap: 722.895 هزار میلیارد
Symbol: سامان	Close: 8,770	Change: 270.00	Percent: 2.99	Volume: 59.204 میلیون	Market Cap: 1398.3 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد