Iran Arts DEV.GRP
IADP |
Stocks
-
Fara Bourse
فعالیتهای هنری ( فعالیتهای هنری )
Category:
فعالیتهای هنری
Sub Category:
فعالیتهای هنری
Status:
Prohibited-bourse.motevaghef
Last:
8,690
43.64
Close:
6,050
0.00
Last Trade
2025-10-22| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 8,950 | Close | 6,050 0.00 |
| High | 8,950 | Low | 8,500 |
| Volume | 837,176 | Times | 59 |
| Price Range: | 5,770 - 6,110 | Value | 5.07 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-10-22| True | Legal | |
|---|---|---|
| 8 | Number of buyers | 4 |
| 482,176 | Purchase volume | 355,000 |
| 33 | Seller number | - |
| 837,176 | Sales volume | - |
| 355,000 | Change of ownership | 355,000 |
Ask / Bid
2025-10-22| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number198,144 | Buy6,020 | Sell6,070 | Number629 | Order2 |
| Order1 | Number25,000 | Buy6,010 | Sell6,080 | Number10,781 | Order2 |
| Order1 | Number33,907 | Buy5,950 | Sell6,090 | Number48,899 | Order4 |
| Order1 | Number10,000 | Buy5,940 | Sell6,100 | Number220,156 | Order6 |
| Order1 | Number20,000 | Buy5,870 | Sell6,110 | Number286,457 | Order10 |
EPS
| Fiscal year | 2023-12-21 | ||
| Realization of profit | 22 | دوره | 9 ماهه |
| سود TTM | 123 | ||
| P/E TTM | 49.187 |
DPS
| The last assembly | 2022-12-21 | ||
| Real profit | 90 | P/E مجمع | 67.22 |
| Cash profit | 50 | ||
| Distribution percentage | 55.56 % |
Yield and liquidity
| 3 Months | 11.44 % | Rank | 301 |
| 6 Months | 39.31 % | Rank | 236 |
| 9 Months | 89.66 % | Rank | 271 |
| 1 year old | 135.9 % | Rank | 428 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
6.012 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-10-22 12:29:47 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
| Date : 2025-10-21 12:01:54 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
| Date : 2025-10-20 11:42:39 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
| Date : 2025-10-19 12:27:33 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
| Date : 2025-10-18 12:24:41 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
| Date : 2025-10-15 12:28:42 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
| Date : 2025-10-14 12:28:53 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
| Date : 2025-10-13 12:28:37 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
| Date : 2025-10-12 12:14:42 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
| Date : 2025-10-11 12:20:08 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
| Date : 2025-10-08 11:34:56 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
| Date : 2025-10-07 12:10:07 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
| Date : 2025-10-06 11:47:14 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
| Date : 2025-10-05 12:29:58 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
| Date : 2025-10-04 12:22:42 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |