Iran Arts DEV.GRP
IADP |
Stocks
-
Fara Bourse
فعالیتهای هنری ( فعالیتهای هنری )
Category:
فعالیتهای هنری
Sub Category:
فعالیتهای هنری
Status:
Prohibited-bourse.motevaghef
Last:
8,660
43.14
Close:
6,050
0.00
Last Trade
2025-07-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,660 | Close | 6,050 0.00 |
High | 8,660 | Low | 8,660 |
Volume | 837,176 | Times | 59 |
Price Range: | 5,770 - 6,110 | Value | 5.07 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-07-07True | Legal | |
---|---|---|
8 | Number of buyers | 4 |
482,176 | Purchase volume | 355,000 |
33 | Seller number | - |
837,176 | Sales volume | - |
355,000 | Change of ownership | 355,000 |
Ask / Bid
2025-07-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number198,144 | Buy6,020 | Sell6,070 | Number629 | Order2 |
Order1 | Number25,000 | Buy6,010 | Sell6,080 | Number10,781 | Order2 |
Order1 | Number33,907 | Buy5,950 | Sell6,090 | Number48,899 | Order4 |
Order1 | Number10,000 | Buy5,940 | Sell6,100 | Number220,156 | Order6 |
Order1 | Number20,000 | Buy5,870 | Sell6,110 | Number286,457 | Order10 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 22 | دوره | 9 ماهه |
سود TTM | 123 | ||
P/E TTM | 49.187 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 90 | P/E مجمع | 67.22 |
Cash profit | 50 | ||
Distribution percentage | 55.56 % |
Yield and liquidity
3 Months | 11.44 % | Rank | 301 |
6 Months | 39.31 % | Rank | 236 |
9 Months | 89.66 % | Rank | 271 |
1 year old | 135.9 % | Rank | 428 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
6.012 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-07 12:07:15 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
Date : 2025-06-11 00:21:12 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
Date : 2025-06-06 22:34:54 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
Date : 2025-06-02 22:46:40 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
Date : 2025-06-01 00:40:04 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
Date : 2025-05-30 23:21:29 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
Date : 2025-05-28 01:53:45 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
Date : 2025-05-14 01:58:27 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
Date : 2025-05-12 01:47:25 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
Date : 2025-05-11 00:45:30 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
Date : 2025-05-10 01:59:47 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
Date : 2025-05-07 01:57:54 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
Date : 2025-04-30 01:46:45 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
Date : 2025-04-29 01:54:08 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |
Date : 2025-04-28 01:56:14 | Close : 6,050 | Change % : 0.00 | Volume : 837,176 | Times : 59 |