گروه توسعه هنر ایران

وهنر | Stocks - Iran Fara Bourse (IFB)

فعالیت‏های هنری

Sector:

فعالیت‏های هنری

Market Type:

Stocks

Status:

Authorized

Last Price: 4,590 0.43

Close Price: 4,480

Command	Count	Buy	Sell	Count	Command
Command1	Count99,970	Buy4,560	Sell4,590	Count818,608	Command3
Command1	Count45,351	Buy4,550	Sell4,610	Count13,601	Command2
Command6	Count1.198 Million	Buy4,510	Sell4,680	Count20,963	Command2
Command3	Count652,392	Buy4,500	Sell4,700	Count198,060	Command3
Command5	Count821,674	Buy4,480	Sell4,710	Count3,610	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 4,610	Low: 4,610	High: 4,620	Close: 4,610	Change (%): 2.95	Volume: 2.6 Million	Count: 55
Date: 2026/10/14	Reopening: 4,620	Low: 4,600	High: 4,830	Close: 4,750	Change (%): 0.21	Volume: 1.747 Million	Count: 57
Date: 2026/10/13	Reopening: 4,860	Low: 4,630	High: 4,860	Close: 4,740	Change (%): 0.00	Volume: 1.781 Million	Count: 73
Date: 2026/10/12	Reopening: 4,650	Low: 4,650	High: 4,860	Close: 4,740	Change (%): 1.04	Volume: 1.318 Million	Count: 70
Date: 2026/10/11	Reopening: 4,790	Low: 4,750	High: 4,890	Close: 4,790	Change (%): 2.04	Volume: 6.313 Million	Count: 148
Date: 2026/10/10	Reopening: 5,130	Low: 4,850	High: 5,130	Close: 4,890	Change (%): 2.20	Volume: 7.1 Million	Count: 161
Date: 2026/10/07	Reopening: 5,150	Low: 4,850	High: 5,150	Close: 5,000	Change (%): 0.00	Volume: 4.987 Million	Count: 156
Date: 2026/10/06	Reopening: 4,950	Low: 4,860	High: 5,060	Close: 5,000	Change (%): 1.63	Volume: 2.722 Million	Count: 101
Date: 2026/10/05	Reopening: 4,700	Low: 4,690	High: 4,970	Close: 4,920	Change (%): 1.86	Volume: 12.471 Million	Count: 236
Date: 2026/10/04	Reopening: 4,940	Low: 4,740	High: 4,940	Close: 4,830	Change (%): 0.42	Volume: 2.553 Million	Count: 125
Date: 2026/10/03	Reopening: 4,890	Low: 4,610	High: 4,890	Close: 4,810	Change (%): 1.26	Volume: 4.074 Million	Count: 120
Date: 2026/09/30	Reopening: 4,750	Low: 4,690	High: 4,760	Close: 4,750	Change (%): 2.59	Volume: 8.011 Million	Count: 155
Date: 2026/09/29	Reopening: 4,660	Low: 4,420	High: 4,670	Close: 4,630	Change (%): 1.98	Volume: 12.617 Million	Count: 208
Date: 2026/09/28	Reopening: 4,390	Low: 4,390	High: 4,620	Close: 4,540	Change (%): 1.11	Volume: 10.254 Million	Count: 209
Date: 2026/09/27	Reopening: 4,500	Low: 4,400	High: 4,500	Close: 4,490	Change (%): 2.75	Volume: 6.091 Million	Count: 217