Iran Arts DEV.GRP

IADP | Stocks - Fara Bourse

فعالیت‏های هنری ( فعالیت‏های هنری )

Category:

فعالیت‏های هنری

Sub Category:

فعالیت‏های هنری

Status:

Prohibited-bourse.motevaghef

Last: 8,690 43.64

Close: 6,050 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-09-17 12:29:56	Number:59 Volume:837,176 Value:5.07 billion	First:8,690 Low:8,500 High:8,690	Price:8,690 Change:2,640.00 Change %:43.64	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-09-16 12:29:56	Number:59 Volume:837,176 Value:5.07 billion	First:8,460 Low:8,310 High:8,460	Price:8,460 Change:2,410.00 Change %:39.84	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-09-15 12:29:43	Number:59 Volume:837,176 Value:5.07 billion	First:8,220 Low:7,990 High:8,260	Price:8,260 Change:2,210.00 Change %:36.53	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-09-14 12:21:22	Number:59 Volume:837,176 Value:5.07 billion	First:7,650 Low:7,650 High:8,110	Price:8,110 Change:2,060.00 Change %:34.05	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-09-13 12:06:19	Number:59 Volume:837,176 Value:5.07 billion	First:7,720 Low:7,720 High:7,720	Price:7,720 Change:1,670.00 Change %:27.60	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-09-09 11:32:21	Number:59 Volume:837,176 Value:5.07 billion	First:7,730 Low:7,730 High:7,760	Price:7,730 Change:1,680.00 Change %:27.77	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:59	Number:59 Volume:837,176 Value:5.07 billion	First:8,180 Low:7,760 High:8,180	Price:7,760 Change:1,710.00 Change %:28.26	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-09-07 12:13:06	Number:59 Volume:837,176 Value:5.07 billion	First:8,150 Low:7,700 High:8,150	Price:7,700 Change:1,650.00 Change %:27.27	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-09-06 12:25:39	Number:59 Volume:837,176 Value:5.07 billion	First:7,890 Low:7,710 High:7,910	Price:7,710 Change:1,660.00 Change %:27.44	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-09-03 12:28:29	Number:59 Volume:837,176 Value:5.07 billion	First:8,080 Low:7,400 High:8,080	Price:7,500 Change:1,450.00 Change %:23.97	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-09-02 12:09:39	Number:59 Volume:837,176 Value:5.07 billion	First:7,520 Low:7,520 High:7,520	Price:7,520 Change:1,470.00 Change %:24.30	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-08-31 12:22:40	Number:59 Volume:837,176 Value:5.07 billion	First:7,530 Low:7,530 High:7,530	Price:7,530 Change:1,480.00 Change %:24.46	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-08-30 10:37:56	Number:59 Volume:837,176 Value:5.07 billion	First:7,530 Low:7,530 High:7,530	Price:7,530 Change:1,480.00 Change %:24.46	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-08-26 12:06:55	Number:59 Volume:837,176 Value:5.07 billion	First:7,530 Low:7,530 High:7,530	Price:7,530 Change:1,480.00 Change %:24.46	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-08-25 10:17:48	Number:59 Volume:837,176 Value:5.07 billion	First:7,760 Low:7,760 High:7,760	Price:7,760 Change:1,710.00 Change %:28.26	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-08-17 09:33:22	Number:59 Volume:837,176 Value:5.07 billion	First:7,920 Low:7,920 High:7,920	Price:7,920 Change:1,870.00 Change %:30.91	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-08-09 10:11:25	Number:59 Volume:837,176 Value:5.07 billion	First:7,920 Low:7,920 High:7,920	Price:7,920 Change:1,870.00 Change %:30.91	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-08-02 10:22:28	Number:59 Volume:837,176 Value:5.07 billion	First:7,920 Low:7,920 High:7,920	Price:7,920 Change:1,870.00 Change %:30.91	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-07-30 11:33:46	Number:59 Volume:837,176 Value:5.07 billion	First:7,920 Low:7,920 High:7,920	Price:7,920 Change:1,870.00 Change %:30.91	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-07-29 11:46:52	Number:59 Volume:837,176 Value:5.07 billion	First:8,160 Low:8,160 High:8,250	Price:8,160 Change:2,110.00 Change %:34.88	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-07-28 12:25:57	Number:59 Volume:837,176 Value:5.07 billion	First:8,410 Low:8,410 High:8,410	Price:8,410 Change:2,360.00 Change %:39.01	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-07-27 09:52:38	Number:59 Volume:837,176 Value:5.07 billion	First:8,410 Low:8,410 High:8,410	Price:8,410 Change:2,360.00 Change %:39.01	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-07-23 11:25:11	Number:59 Volume:837,176 Value:5.07 billion	First:8,890 Low:8,400 High:8,890	Price:8,400 Change:2,350.00 Change %:38.84	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-07-22 11:47:38	Number:59 Volume:837,176 Value:5.07 billion	First:8,650 Low:8,650 High:8,690	Price:8,650 Change:2,600.00 Change %:42.98	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-07-21 12:10:37	Number:59 Volume:837,176 Value:5.07 billion	First:8,660 Low:8,660 High:8,660	Price:8,660 Change:2,610.00 Change %:43.14	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-07-12 10:22:14	Number:59 Volume:837,176 Value:5.07 billion	First:8,660 Low:8,660 High:8,660	Price:8,660 Change:2,610.00 Change %:43.14	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-07-07 12:07:15	Number:59 Volume:837,176 Value:5.07 billion	First:8,660 Low:8,660 High:8,660	Price:8,660 Change:2,610.00 Change %:43.14	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-06-11 00:21:12	Number:59 Volume:837,176 Value:5.07 billion	First:8,660 Low:8,660 High:8,660	Price:8,660 Change:2,610.00 Change %:43.14	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-06-06 22:34:54	Number:59 Volume:837,176 Value:5.07 billion	First:8,660 Low:8,660 High:8,660	Price:8,660 Change:2,610.00 Change %:43.14	Price:6,050 Change:0.00 Change %:0.00
Date : 2025-06-02 22:46:40	Number:59 Volume:837,176 Value:5.07 billion	First:8,660 Low:8,660 High:8,660	Price:8,660 Change:2,610.00 Change %:43.14	Price:6,050 Change:0.00 Change %:0.00

Iran Arts DEV.GRP

فعالیت‏های هنری

فعالیت‏های هنری

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close