PARS Petrochemical

PARS | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,025 18.77
Close: 2,547 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:53
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,002
Low:3,002
High:3,070
Price:3,025
Change:478.00
Change %:18.77
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:07
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,149
Low:3,081
High:3,149
Price:3,081
Change:534.00
Change %:20.97
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-08 15:35:35
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,280
Low:3,135
High:3,299
Price:3,135
Change:588.00
Change %:23.09
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:26
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,231
Low:3,190
High:3,231
Price:3,231
Change:684.00
Change %:26.86
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:44
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,189
Low:3,112
High:3,198
Price:3,124
Change:577.00
Change %:22.65
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,290
Low:3,104
High:3,296
Price:3,141
Change:594.00
Change %:23.32
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,164
Low:3,164
High:3,349
Price:3,259
Change:712.00
Change %:27.95
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:26
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,390
Low:3,234
High:3,390
Price:3,234
Change:687.00
Change %:26.97
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:05
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,332
Low:3,332
High:3,400
Price:3,332
Change:785.00
Change %:30.82
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:33
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,657
Low:3,657
High:3,657
Price:3,657
Change:1,110.00
Change %:43.58
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:41
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,551
Low:3,551
High:3,551
Price:3,551
Change:1,004.00
Change %:39.42
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:16
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,448
Low:3,448
High:3,448
Price:3,448
Change:901.00
Change %:35.38
Price:2,547
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:55
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,320
Low:3,257
High:3,350
Price:3,350
Change:803.00
Change %:31.53
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:36
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,106
Low:3,106
High:3,298
Price:3,298
Change:751.00
Change %:29.49
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:16
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,202
Low:3,202
High:3,268
Price:3,202
Change:655.00
Change %:25.72
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:11
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,457
Low:3,274
High:3,457
Price:3,274
Change:727.00
Change %:28.54
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:37
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,376
Low:3,310
High:3,376
Price:3,376
Change:829.00
Change %:32.55
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:51
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,278
Low:3,278
High:3,278
Price:3,278
Change:731.00
Change %:28.70
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-22 12:30:00
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,250
Low:3,109
High:3,279
Price:3,162
Change:615.00
Change %:24.15
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,212
Low:3,128
High:3,212
Price:3,209
Change:662.00
Change %:25.99
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:41
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,119
Low:3,119
High:3,119
Price:3,119
Change:572.00
Change %:22.46
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:40
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,942
Low:2,880
High:3,030
Price:3,030
Change:483.00
Change %:18.96
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:57
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,994
Low:2,888
High:3,066
Price:2,888
Change:341.00
Change %:13.39
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:57
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,996
Low:2,934
High:2,996
Price:2,966
Change:419.00
Change %:16.45
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:50
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,870
Low:2,850
High:2,930
Price:2,930
Change:383.00
Change %:15.04
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:40
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,845
Low:2,790
High:2,845
Price:2,845
Change:298.00
Change %:11.70
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:56
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,682
Low:2,648
High:2,777
Price:2,777
Change:230.00
Change %:9.03
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:58
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,750
Low:2,681
High:2,750
Price:2,684
Change:137.00
Change %:5.38
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:16
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,685
Low:2,685
High:2,774
Price:2,725
Change:178.00
Change %:6.99
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:52
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,772
Low:2,686
High:2,790
Price:2,709
Change:162.00
Change %:6.36
Price:2,547
Change:0.00
Change %:0.00