PARS Petrochemical

PARS | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,305 6.19
Close: 3,364 4.51

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:55
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,436
Low:3,436
High:3,436
Price:3,436
Change:106.00
Change %:2.99
Price:3,523
Change:19.00
Change %:0.54
Date : 2025-06-30 01:54:15
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,461
Low:3,461
High:3,461
Price:3,461
Change:107.00
Change %:3.00
Price:3,542
Change:26.00
Change %:0.73
Date : 2025-06-29 01:48:43
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,557
Low:3,557
High:3,557
Price:3,557
Change:110.00
Change %:3.00
Price:3,568
Change:99.00
Change %:2.70
Date : 2025-06-28 01:44:44
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,611
Low:3,611
High:3,611
Price:3,611
Change:111.00
Change %:2.98
Price:3,667
Change:55.00
Change %:1.48
Date : 2025-06-11 01:59:31
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,800
Low:3,713
High:3,809
Price:3,735
Change:22.00
Change %:0.59
Price:3,722
Change:9.00
Change %:0.24
Date : 2025-06-10 01:59:56
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,693
Low:3,693
High:3,793
Price:3,780
Change:87.00
Change %:2.36
Price:3,713
Change:20.00
Change %:0.54
Date : 2025-06-09 01:59:36
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,737
Low:3,662
High:3,738
Price:3,665
Change:71.00
Change %:1.90
Price:3,693
Change:43.00
Change %:1.15
Date : 2025-06-08 01:59:28
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,760
Low:3,688
High:3,780
Price:3,734
Change:1.00
Change %:0.03
Price:3,736
Change:3.00
Change %:0.08
Date : 2025-06-07 02:00:00
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,847
Low:3,732
High:3,847
Price:3,756
Change:91.00
Change %:2.37
Price:3,733
Change:114.00
Change %:2.96
Date : 2025-06-03 01:59:07
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,815
Low:3,745
High:3,860
Price:3,860
Change:112.00
Change %:2.99
Price:3,847
Change:99.00
Change %:2.64
Date : 2025-06-02 01:59:58
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,785
Low:3,722
High:3,810
Price:3,800
Change:82.00
Change %:2.21
Price:3,748
Change:30.00
Change %:0.81
Date : 2025-06-01 01:59:53
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,780
Low:3,650
High:3,792
Price:3,765
Change:48.00
Change %:1.29
Price:3,718
Change:1.00
Change %:0.03
Date : 2025-05-31 01:59:41
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,736
Low:3,680
High:3,784
Price:3,764
Change:90.00
Change %:2.45
Price:3,717
Change:43.00
Change %:1.17
Date : 2025-05-28 01:59:54
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,749
Low:3,645
High:3,749
Price:3,715
Change:46.00
Change %:1.25
Price:3,674
Change:5.00
Change %:0.14
Date : 2025-05-27 01:59:17
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,614
Low:3,614
High:3,770
Price:3,663
Change:1.00
Change %:0.03
Price:3,669
Change:7.00
Change %:0.19
Date : 2025-05-26 01:58:31
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,616
Low:3,616
High:3,730
Price:3,726
Change:66.00
Change %:1.80
Price:3,662
Change:2.00
Change %:0.06
Date : 2025-05-25 01:59:26
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,625
Low:3,600
High:3,750
Price:3,614
Change:68.00
Change %:1.85
Price:3,660
Change:22.00
Change %:0.60
Date : 2025-05-24 01:59:08
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,770
Low:3,615
High:3,770
Price:3,690
Change:6.00
Change %:0.16
Price:3,682
Change:2.00
Change %:0.05
Date : 2025-05-21 02:07:26
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,584
Low:3,584
High:3,726
Price:3,704
Change:10.00
Change %:0.27
Price:3,684
Change:10.00
Change %:0.27
Date : 2025-05-20 01:59:52
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,690
Low:3,606
High:3,737
Price:3,700
Change:16.00
Change %:0.43
Price:3,694
Change:22.00
Change %:0.59
Date : 2025-05-19 01:59:48
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,710
Low:3,650
High:3,760
Price:3,735
Change:19.00
Change %:0.51
Price:3,716
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:19
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,784
Low:3,653
High:3,784
Price:3,769
Change:58.00
Change %:1.56
Price:3,716
Change:5.00
Change %:0.14
Date : 2025-05-17 01:59:59
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,726
Low:3,616
High:3,805
Price:3,745
Change:19.00
Change %:0.51
Price:3,711
Change:15.00
Change %:0.40
Date : 2025-05-14 01:59:33
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,730
Low:3,711
High:3,805
Price:3,722
Change:13.00
Change %:0.35
Price:3,726
Change:17.00
Change %:0.46
Date : 2025-05-13 01:59:54
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,800
Low:3,697
High:3,800
Price:3,741
Change:46.00
Change %:1.25
Price:3,709
Change:14.00
Change %:0.38
Date : 2025-05-12 01:56:01
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,701
Low:3,661
High:3,701
Price:3,701
Change:107.00
Change %:2.98
Price:3,695
Change:101.00
Change %:2.81
Date : 2025-05-11 01:59:59
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,570
Low:3,530
High:3,601
Price:3,575
Change:64.00
Change %:1.76
Price:3,594
Change:45.00
Change %:1.24
Date : 2025-05-10 01:59:52
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,700
Low:3,587
High:3,700
Price:3,587
Change:110.00
Change %:2.98
Price:3,639
Change:58.00
Change %:1.57
Date : 2025-05-07 01:59:54
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,765
Low:3,600
High:3,765
Price:3,628
Change:28.00
Change %:0.77
Price:3,697
Change:41.00
Change %:1.12
Date : 2025-05-06 01:58:19
Number:248
Volume:6.796 Million
Value:16.96 billion
First:3,590
Low:3,566
High:3,664
Price:3,664
Change:106.00
Change %:2.98
Price:3,656
Change:98.00
Change %:2.75