PARS Petrochemical

PARS | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,709 6.36
Close: 2,547 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:52
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,772
Low:2,686
High:2,790
Price:2,709
Change:162.00
Change %:6.36
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,765
Low:2,744
High:2,812
Price:2,746
Change:199.00
Change %:7.81
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,740
Low:2,685
High:2,759
Price:2,736
Change:189.00
Change %:7.42
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,746
Low:2,663
High:2,758
Price:2,714
Change:167.00
Change %:6.56
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:34
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,710
Low:2,657
High:2,727
Price:2,727
Change:180.00
Change %:7.07
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:57
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,591
Low:2,570
High:2,725
Price:2,703
Change:156.00
Change %:6.13
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,650
Low:2,600
High:2,682
Price:2,621
Change:74.00
Change %:2.91
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,725
Low:2,625
High:2,725
Price:2,654
Change:107.00
Change %:4.20
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:53
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,651
Low:2,620
High:2,699
Price:2,696
Change:149.00
Change %:5.85
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,613
Low:2,571
High:2,654
Price:2,652
Change:105.00
Change %:4.12
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,630
Low:2,563
High:2,650
Price:2,581
Change:34.00
Change %:1.34
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:27
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,569
Low:2,531
High:2,594
Price:2,594
Change:47.00
Change %:1.85
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:56
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,525
Low:2,494
High:2,579
Price:2,571
Change:24.00
Change %:0.94
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:45
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,549
Low:2,485
High:2,580
Price:2,490
Change:57.00
Change %:2.24
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:51
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,570
Low:2,492
High:2,570
Price:2,546
Change:1.00
Change %:0.04
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,589
Low:2,493
High:2,589
Price:2,506
Change:41.00
Change %:1.61
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:50
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,533
Low:2,522
High:2,549
Price:2,545
Change:2.00
Change %:0.08
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:38
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,547
Low:2,522
High:2,550
Price:2,536
Change:11.00
Change %:0.43
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:18
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,495
Low:2,492
High:2,542
Price:2,493
Change:54.00
Change %:2.12
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:56
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,600
Low:2,559
High:2,600
Price:2,559
Change:12.00
Change %:0.47
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:44
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,650
Low:2,587
High:2,710
Price:2,587
Change:40.00
Change %:1.57
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,714
Low:2,580
High:2,714
Price:2,648
Change:101.00
Change %:3.97
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:51
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,620
Low:2,620
High:2,685
Price:2,627
Change:80.00
Change %:3.14
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:36
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,691
Low:2,625
High:2,726
Price:2,625
Change:78.00
Change %:3.06
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:51
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,708
Low:2,660
High:2,740
Price:2,660
Change:113.00
Change %:4.44
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,688
Low:2,640
High:2,700
Price:2,678
Change:131.00
Change %:5.14
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:38
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,675
Low:2,675
High:2,745
Price:2,701
Change:154.00
Change %:6.05
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:53
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,751
Low:2,685
High:2,751
Price:2,700
Change:153.00
Change %:6.01
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:54
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,675
Low:2,675
High:2,750
Price:2,708
Change:161.00
Change %:6.32
Price:2,547
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:248
Volume:6.796 Million
Value:16.96 billion
First:2,720
Low:2,677
High:2,797
Price:2,698
Change:151.00
Change %:5.93
Price:2,547
Change:0.00
Change %:0.00