PARS Petrochemical

PARS | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 2,516 1.22
Close: 2,547 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : NORI

 Last : 19,990 56,330 Volume : 264,813 Value : 39.64 billion Market Value : 1345.32 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : PMRZ

 Last : 4,160 57,460 Volume : 4,177 Value : 659.13 Million Market Value : 1250.4 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : CHPZ

 Last : 6,800 11,220 Volume : 249,854 Value : 11.01 billion Market Value : 28.853 Thousand billion Asset Type : stock Date : 2026-07-01

Symbol : PKER

 Last : 7,270 25,340 Volume : 782,677 Value : 13.99 billion Market Value : 189.095 Thousand billion Asset Type : stock Date : 2026-07-01

Symbol : PFSP

 Last : 170.00 699 Volume : 791,173 Value : 674.87 Million Market Value : 3.029 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : PKLJ

 Last : 4,690 12,440 Volume : 1.267 Million Value : 14.22 billion Market Value : 5482.4 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : SSIN

 Last : 4,567 9,500 Volume : 1.963 Million Value : 9.41 billion Market Value : 260.465 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : MFMP

 Last : 6,763 9,330 Volume : 1.494 Million Value : 3.83 billion Market Value : 17.012 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : TPEZ

 Last : 2,730 9,720 Volume : 709,544 Value : 11.79 billion Market Value : 398.176 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : PFAN

 Last : 1,174 5,500 Volume : 1.325 Million Value : 6.63 billion Market Value : 153.852 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : SHFS

 Last : 139.00 1,801 Volume : 8.688 Million Value : 17.6 billion Market Value : 24.189 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : FAPP

 Last : 3,405 1,261 Volume : 677,458 Value : 3.16 billion Market Value : 21.699 Thousand billion Asset Type : stock Date : 2026-06-28

Symbol : PGHZ

 Last : 9,330 41,630 Volume : 79,081 Value : 5.64 billion Market Value : 92.716 Thousand billion Asset Type : stock Date : 2026-07-08

Symbol : PESP

 Last : 93,700 94,850 Volume : 17,626 Value : 3.28 billion Market Value : 56.565 Thousand billion Asset Type : stock Date : 2026-06-20

Symbol : PKHA

 Last : 13,420 100,010 Volume : 153,621 Value : 6.94 billion Market Value : 270.24 Thousand billion Asset Type : stock Date : 2026-02-25

Symbol : PRDZ

 Last : 289,070 12,740 Volume : 128,626 Value : 18.9 billion Market Value : 879.78 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : AMLH

 Last : 13,120 27,550 Volume : 156,492 Value : 3.77 billion Market Value : 64.827 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : PARK

 Last : 7,700 14,970 Volume : 250,151 Value : 6.99 billion Market Value : 224.663 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : PZGZ

 Last : 22,050 112,700 Volume : 105,282 Value : 13.16 billion Market Value : 300 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : PDRP

 Last : 57.00 822 Volume : 2.026 Million Value : 1.76 billion Market Value : 2.996 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : PJHP

 Last : 157.00 678 Volume : 2.301 Million Value : 1.94 billion Market Value : 2.766 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : JPPC

 Last : 39,370 184,100 Volume : 8,681 Value : 1.52 billion Market Value : 346.24 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : PJMZ

 Last : 700.00 38,580 Volume : 192,759 Value : 8.96 billion Market Value : 830.16 Thousand billion Asset Type : stock Date : 2026-06-29

Symbol : IPTR

 Last : 605.00 2,081 Volume : 20.68 Million Value : 38.13 billion Market Value : 184.5 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : APOZ

 Last : 39,630 31,270 Volume : 159,506 Value : 14.08 billion Market Value : 1214.259 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : NKOL

 Last : 9,390 21,960 Volume : 95,247 Value : 3.46 billion Market Value : 36.43 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : PTAP

 Last : 14,870 30,530 Volume : 2.298 Million Value : 34.16 billion Market Value : 1512.35 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : SHSI

 Last : 1,003 3,400 Volume : 35.933 Million Value : 157.76 billion Market Value : 15.792 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : STNP

 Last : 2,374 1,405 Volume : 328,302 Value : 1.24 billion Market Value : 18.895 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : PKZP

 Last : 6,420 7,650 Volume : 35,892 Value : 490.78 Million Market Value : 17.306 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : بوعلی

 Last : 16,480 33,420 Volume : 411,441 Value : 24.07 billion Market Value : 837.323 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : شگامرن

 Last : 172,300 16,900 Volume : 1,498 Value : 283.44 Million Market Value : 52.976 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : شکام

 Last : 2,787 6,360 Volume : 1.904 Million Value : 7.69 billion Market Value : 31.1 Thousand billion Asset Type : stock Date : 2026-07-11