PARS Petrochemical
PARS |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
3,575
1.76
Close:
3,594
1.24
Last Trade
01:59Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,570 | Close | 3,594 45.00 |
High | 3,601 | Low | 3,530 |
Volume | 6.796 Million | Times | 248 |
Price Range: | 2,369 - 2,617 | Value | 16.96 billion |
Base volume | 47.942 Million | Volume limit | 1 - 400,000 |
Trades
01:59True | Legal | |
---|---|---|
43 | Number of buyers | 3 |
789,482 | Purchase volume | 5.607 Million |
49 | Seller number | 5 |
4.032 Million | Sales volume | 2.365 Million |
3.242 Million | Change of ownership | 3.242 Million |
Ask / Bid
01:59Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number397,637 | Buy2,499 | Sell2,507 | Number126,545 | Order3 |
Order3 | Number1,200,000 | Buy2,495 | Sell2,508 | Number193,640 | Order3 |
Order5 | Number1,229,964 | Buy2,493 | Sell2,509 | Number220,106 | Order2 |
Order7 | Number1,236,332 | Buy2,490 | Sell2,510 | Number143,079 | Order3 |
Order6 | Number1,742,817 | Buy2,485 | Sell2,515 | Number50,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 153 | دوره | 9 ماهه |
سود TTM | 293 | ||
P/E TTM | 8.509 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 305 | P/E مجمع | 8.17 |
Cash profit | 260 | ||
Distribution percentage | 85.25 % |
Yield and liquidity
3 Months | 5.95 % | Rank | 74 |
6 Months | 4.74 % | Rank | 64 |
9 Months | 18.33 % | Rank | 69 |
1 year old | 19.59 % | Rank | 68 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1186.79 Thousand billion
Market Value
2.16
P/B
% 4.73
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-05-11 01:59:59 | Close : 3,594 | Change % : 1.24 | Volume : 6.796 Million | Times : 248 |
Date : 2025-05-10 01:59:52 | Close : 3,639 | Change % : 1.57 | Volume : 6.796 Million | Times : 248 |
Date : 2025-05-07 01:59:54 | Close : 3,697 | Change % : 1.12 | Volume : 6.796 Million | Times : 248 |
Date : 2025-05-06 01:58:19 | Close : 3,656 | Change % : 2.75 | Volume : 6.796 Million | Times : 248 |
Date : 2025-05-05 01:59:58 | Close : 3,558 | Change % : 2.80 | Volume : 6.796 Million | Times : 248 |
Date : 2025-05-04 01:59:40 | Close : 3,461 | Change % : 2.81 | Volume : 6.796 Million | Times : 248 |
Date : 2025-05-03 01:59:17 | Close : 3,561 | Change % : 3.00 | Volume : 6.796 Million | Times : 248 |
Date : 2025-04-30 01:57:00 | Close : 3,671 | Change % : 2.92 | Volume : 6.796 Million | Times : 248 |
Date : 2025-04-29 01:59:09 | Close : 3,567 | Change % : 0.11 | Volume : 6.796 Million | Times : 248 |
Date : 2025-04-28 01:59:21 | Close : 3,563 | Change % : 2.62 | Volume : 6.796 Million | Times : 248 |
Date : 2025-04-27 01:59:23 | Close : 3,659 | Change % : 3.00 | Volume : 6.796 Million | Times : 248 |
Date : 2025-04-26 01:59:54 | Close : 3,772 | Change % : 2.96 | Volume : 6.796 Million | Times : 248 |
Date : 2025-04-23 01:59:59 | Close : 3,887 | Change % : 2.83 | Volume : 6.796 Million | Times : 248 |
Date : 2025-04-22 01:59:53 | Close : 4,000 | Change % : 2.96 | Volume : 6.796 Million | Times : 248 |
Date : 2025-04-21 01:59:58 | Close : 4,122 | Change % : 2.74 | Volume : 6.796 Million | Times : 248 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,050 282,890 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 01:59 |
Symbol : PKHA | Last : 910.00 89,970 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 01:59 |
Symbol : PGHZ | Last : 20.00 61,210 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 01:59 |
Symbol : SHFS | Last : 145.00 2,344 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 01:59 |
Symbol : PFAN | Last : 190.00 6,240 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 01:59 |
Symbol : SSIN | Last : 140.00 5,680 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 01:59 |
Symbol : PKER | Last : 790.00 27,340 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 01:59 |
Symbol : NORI | Last : 20.00 49,990 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 01:59 |
Symbol : PESP | Last : 65,850 122,700 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 01:58 |
Symbol : FAPP | Last : 1,008 3,658 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 01:59 |