پتروشیمی پارس

پارس | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 4,670 2.86

Close Price: 4,650

Command	Count	Buy	Sell	Count	Command
Command1	Count100,000	Buy4,580	Sell4,590	Count1.052 Million	Command4
Command6	Count39,200	Buy4,570	Sell4,600	Count300,000	Command1
Command3	Count23,200	Buy4,560	Sell4,620	Count494,922	Command2
Command10	Count1.298 Million	Buy4,550	Sell4,630	Count598,819	Command2
Command7	Count26,870	Buy4,540	Sell4,640	Count384,600	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/14	Reopening: 4,670	Low: 4,410	High: 4,670	Close: 4,650	Change (%): 2.42	Volume: 334.179 Million	Count: 4,114
Date: 2026/11/11	Reopening: 4,540	Low: 4,540	High: 4,540	Close: 4,540	Change (%): 2.95	Volume: 288.724 Million	Count: 2,464
Date: 2026/11/10	Reopening: 4,410	Low: 4,410	High: 4,410	Close: 4,410	Change (%): 2.80	Volume: 33.522 Million	Count: 354
Date: 2026/11/09	Reopening: 4,290	Low: 4,200	High: 4,290	Close: 4,290	Change (%): 2.88	Volume: 151.263 Million	Count: 1,786
Date: 2026/11/08	Reopening: 4,170	Low: 4,120	High: 4,170	Close: 4,170	Change (%): 2.96	Volume: 406.644 Million	Count: 3,788
Date: 2026/11/07	Reopening: 4,050	Low: 4,050	High: 4,050	Close: 4,050	Change (%): 2.79	Volume: 112.488 Million	Count: 1,152
Date: 2026/11/04	Reopening: 3,860	Low: 3,790	High: 3,950	Close: 3,940	Change (%): 2.60	Volume: 149.059 Million	Count: 1,743
Date: 2026/11/03	Reopening: 3,710	Low: 3,710	High: 3,840	Close: 3,840	Change (%): 2.95	Volume: 144.547 Million	Count: 1,559
Date: 2026/11/02	Reopening: 3,700	Low: 3,620	High: 3,780	Close: 3,730	Change (%): 1.36	Volume: 172.444 Million	Count: 1,823
Date: 2026/11/01	Reopening: 3,690	Low: 3,540	High: 3,740	Close: 3,680	Change (%): 1.10	Volume: 196.356 Million	Count: 2,816
Date: 2026/10/31	Reopening: 3,640	Low: 3,610	High: 3,640	Close: 3,640	Change (%): 2.82	Volume: 449.906 Million	Count: 3,733
Date: 2026/10/28	Reopening: 3,360	Low: 3,360	High: 3,560	Close: 3,540	Change (%): 2.31	Volume: 96.023 Million	Count: 1,333
Date: 2026/10/27	Reopening: 3,530	Low: 3,460	High: 3,530	Close: 3,460	Change (%): 2.81	Volume: 153.789 Million	Count: 1,811
Date: 2026/10/26	Reopening: 3,580	Low: 3,440	High: 3,600	Close: 3,560	Change (%): 1.71	Volume: 96.473 Million	Count: 1,550
Date: 2026/10/25	Reopening: 3,450	Low: 3,450	High: 3,600	Close: 3,500	Change (%): 1.13	Volume: 140.727 Million	Count: 2,029

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,482	Change: 61.00	Percent: 2.52	Volume: 41.954 میلیون	Market Cap: 35.899 هزار میلیارد
Symbol: شمواد	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 22.589 میلیون	Market Cap: 83.504 هزار میلیارد
Symbol: شسینا	Close: 6,310	Change: 180.00	Percent: 2.94	Volume: 2.63 میلیون	Market Cap: 30.288 هزار میلیارد
Symbol: شیران	Close: 12,440	Change: 220.00	Percent: 1.74	Volume: 77.869 میلیون	Market Cap: 673.889 هزار میلیارد
Symbol: شاملا	Close: 60,090	Change: 620.00	Percent: 1.02	Volume: 5.535 میلیون	Market Cap: 303.4 هزار میلیارد
Symbol: شفارس	Close: 2,280	Change: 28.00	Percent: 1.24	Volume: 42.708 میلیون	Market Cap: 26.637 هزار میلیارد
Symbol: شخارک	Close: 157,700	Change: 4500.00	Percent: 2.94	Volume: 4.3 میلیون	Market Cap: 943.2 هزار میلیارد
Symbol: شصفها	Close: 3,470	Change: 30.00	Percent: 0.87	Volume: 120,555	Market Cap: 53.091 هزار میلیارد
Symbol: شاراک	Close: 38,660	Change: 1120.00	Percent: 2.98	Volume: 12.95 میلیون	Market Cap: 647.87 هزار میلیارد
Symbol: بوعلی	Close: 61,000	Change: 1380.00	Percent: 2.21	Volume: 5.997 میلیون	Market Cap: 1216.65 هزار میلیارد