PARS Petrochemical

PARS | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Permitted

Last: 180,000 7,602.18
Close: 177,120 7,478.95

Last Trade

2022-03-12
Feature Amounts Feature Amounts
Open 172,600 Close 177,120 174,783.00
High 183,000 Low 172,600
Volume 3.52 Million Times 4,189
Price Range:  167,260 - 184,860 Value 623.3 billion
Base volume - Volume limit - - -

Trades

2022-03-12
True Legal
1,715 Number of buyers 9
3.286 Million Purchase volume 232,840
648 Seller number 10
1.096 Million Sales volume 2.423 Million
- Change of ownership -

Ask / Bid

2022-03-12
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-08-18 12:29:59 Close : 2,337 Change % : 0.00 Volume : 3.52 Million Times : 4,189
Date : 2022-08-17 12:30:00 Close : 2,337 Change % : 0.17 Volume : 3.52 Million Times : 4,189
Date : 2022-08-16 12:30:00 Close : 2,341 Change % : 0.21 Volume : 3.52 Million Times : 4,189
Date : 2022-08-15 12:29:56 Close : 2,346 Change % : 0.38 Volume : 3.52 Million Times : 4,189
Date : 2022-08-14 12:29:56 Close : 2,355 Change % : 0.80 Volume : 3.52 Million Times : 4,189
Date : 2022-08-13 12:29:56 Close : 2,374 Change % : 0.88 Volume : 3.52 Million Times : 4,189
Date : 2022-08-11 12:29:47 Close : 2,395 Change % : 0.00 Volume : 3.52 Million Times : 4,189
Date : 2022-08-10 12:29:56 Close : 2,395 Change % : 0.25 Volume : 3.52 Million Times : 4,189
Date : 2022-08-09 12:29:56 Close : 2,401 Change % : 0.04 Volume : 3.52 Million Times : 4,189
Date : 2022-08-07 12:29:39 Close : 2,402 Change % : 0.00 Volume : 3.52 Million Times : 4,189
Date : 2022-08-06 12:29:39 Close : 2,402 Change % : 0.29 Volume : 3.52 Million Times : 4,189
Date : 2022-08-03 12:29:25 Close : 2,395 Change % : 0.21 Volume : 3.52 Million Times : 4,189
Date : 2022-08-02 12:29:52 Close : 2,390 Change % : 0.46 Volume : 3.52 Million Times : 4,189
Date : 2022-08-01 11:30:54 Close : 2,379 Change % : 0.08 Volume : 3.52 Million Times : 4,189
Date : 2022-07-31 12:29:59 Close : 2,377 Change % : 0.21 Volume : 3.52 Million Times : 4,189
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 440.00 90,030 Volume : 3.75 Million Market Value : 968.31 Thousand billion Date : 2022-08-18
Symbol : PMRZ Last : 1,000 192,000 Volume : 51,180 Market Value : 1376.8 Thousand billion Date : 2022-07-12
Symbol : CHPZ Last : 100.00 72,600 Volume : 1.02 Million Market Value : 30.359 Thousand billion Date : 2022-08-18
Symbol : PKER Last : 960.00 56,150 Volume : 548,328 Market Value : 186.554 Thousand billion Date : 2022-08-18
Symbol : PFSP Last : 2,244 774 Volume : 286,129 Market Value : 2.719 Thousand billion Date : 2022-08-18
Symbol : PKLJ Last : 120.00 8,090 Volume : - Market Value : 3661.46 Thousand billion Date : 2022-08-18
Symbol : SSIN Last : 60.00 9,480 Volume : 3.64 Million Market Value : 170.053 Thousand billion Date : 2022-08-18
Symbol : MFMP Last : 9,323 73,750 Volume : 8,673 Market Value : 10.676 Thousand billion Date : 2022-08-18
Symbol : TPEZ Last : 130.00 9,560 Volume : 9.22 Million Market Value : 264.732 Thousand billion Date : 2022-08-18
Symbol : PFAN Last : 70.00 6,250 Volume : 5.87 Million Market Value : 362.734 Thousand billion Date : 2022-08-18
More

Comments & Analysis