PARS Petrochemical
PARS |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
3,415
1.67
Close:
3,379
0.60
Last Trade
09:55Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,453 | Close | 3,379 20.00 |
High | 3,453 | Low | 3,403 |
Volume | 6.796 Million | Times | 248 |
Price Range: | 2,369 - 2,617 | Value | 16.96 billion |
Base volume | 47.942 Million | Volume limit | 1 - 400,000 |
Trades
09:55True | Legal | |
---|---|---|
43 | Number of buyers | 3 |
789,482 | Purchase volume | 5.607 Million |
49 | Seller number | 5 |
4.032 Million | Sales volume | 2.365 Million |
3.242 Million | Change of ownership | 3.242 Million |
Ask / Bid
09:55Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number397,637 | Buy2,499 | Sell2,507 | Number126,545 | Order3 |
Order3 | Number1,200,000 | Buy2,495 | Sell2,508 | Number193,640 | Order3 |
Order5 | Number1,229,964 | Buy2,493 | Sell2,509 | Number220,106 | Order2 |
Order7 | Number1,236,332 | Buy2,490 | Sell2,510 | Number143,079 | Order3 |
Order6 | Number1,742,817 | Buy2,485 | Sell2,515 | Number50,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 153 | دوره | 9 ماهه |
سود TTM | 293 | ||
P/E TTM | 8.509 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 305 | P/E مجمع | 8.17 |
Cash profit | 260 | ||
Distribution percentage | 85.25 % |
Yield and liquidity
3 Months | 5.95 % | Rank | 74 |
6 Months | 4.74 % | Rank | 64 |
9 Months | 18.33 % | Rank | 69 |
1 year old | 19.59 % | Rank | 68 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1186.79 Thousand billion
Market Value
1.86
P/B
% 4.73
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-12 12:29:29 | Close : 3,359 | Change % : 0.15 | Volume : 6.796 Million | Times : 248 |
Date : 2025-07-09 12:29:57 | Close : 3,354 | Change % : 4.80 | Volume : 6.796 Million | Times : 248 |
Date : 2025-07-01 01:59:55 | Close : 3,523 | Change % : 0.54 | Volume : 6.796 Million | Times : 248 |
Date : 2025-06-30 01:54:15 | Close : 3,542 | Change % : 0.73 | Volume : 6.796 Million | Times : 248 |
Date : 2025-06-29 01:48:43 | Close : 3,568 | Change % : 2.70 | Volume : 6.796 Million | Times : 248 |
Date : 2025-06-28 01:44:44 | Close : 3,667 | Change % : 1.48 | Volume : 6.796 Million | Times : 248 |
Date : 2025-06-11 01:59:31 | Close : 3,722 | Change % : 0.24 | Volume : 6.796 Million | Times : 248 |
Date : 2025-06-10 01:59:56 | Close : 3,713 | Change % : 0.54 | Volume : 6.796 Million | Times : 248 |
Date : 2025-06-09 01:59:36 | Close : 3,693 | Change % : 1.15 | Volume : 6.796 Million | Times : 248 |
Date : 2025-06-08 01:59:28 | Close : 3,736 | Change % : 0.08 | Volume : 6.796 Million | Times : 248 |
Date : 2025-06-07 02:00:00 | Close : 3,733 | Change % : 2.96 | Volume : 6.796 Million | Times : 248 |
Date : 2025-06-03 01:59:07 | Close : 3,847 | Change % : 2.64 | Volume : 6.796 Million | Times : 248 |
Date : 2025-06-02 01:59:58 | Close : 3,748 | Change % : 0.81 | Volume : 6.796 Million | Times : 248 |
Date : 2025-06-01 01:59:53 | Close : 3,718 | Change % : 0.03 | Volume : 6.796 Million | Times : 248 |
Date : 2025-05-31 01:59:41 | Close : 3,717 | Change % : 1.17 | Volume : 6.796 Million | Times : 248 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 10,490 243,940 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 09:32 |
Symbol : PKHA | Last : 1,310 86,840 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 09:34 |
Symbol : PGHZ | Last : 250.00 41,520 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 09:32 |
Symbol : SHFS | Last : 64.00 2,040 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 09:31 |
Symbol : PFAN | Last : 150.00 5,160 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 09:32 |
Symbol : SSIN | Last : 60.00 5,950 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2025-05-28 |
Symbol : PKER | Last : 1,220 20,540 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2025-07-08 |
Symbol : NORI | Last : 790.00 41,130 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 09:34 |
Symbol : PESP | Last : 71,350 117,200 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2025-07-09 |
Symbol : FAPP | Last : 562.00 4,104 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2025-06-11 |