PARS Petrochemical
PARS |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
2,576
0.96
Close:
2,611
0.38
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,600 | Close | 2,611 10.00 |
High | 2,623 | Low | 2,575 |
Volume | 6.796 Million | Times | 248 |
Price Range: | 2,369 - 2,617 | Value | 16.96 billion |
Base volume | 47.942 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
43 | Number of buyers | 3 |
789,482 | Purchase volume | 5.607 Million |
49 | Seller number | 5 |
4.032 Million | Sales volume | 2.365 Million |
3.242 Million | Change of ownership | 3.242 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number397,637 | Buy2,499 | Sell2,507 | Number126,545 | Order3 |
Order3 | Number1,200,000 | Buy2,495 | Sell2,508 | Number193,640 | Order3 |
Order5 | Number1,229,964 | Buy2,493 | Sell2,509 | Number220,106 | Order2 |
Order7 | Number1,236,332 | Buy2,490 | Sell2,510 | Number143,079 | Order3 |
Order6 | Number1,742,817 | Buy2,485 | Sell2,515 | Number50,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 153 | دوره | 9 ماهه |
سود TTM | 293 | ||
P/E TTM | 8.509 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 305 | P/E مجمع | 8.17 |
Cash profit | 260 | ||
Distribution percentage | 85.25 % |
Yield and liquidity
3 Months | 5.95 % | Rank | 74 |
6 Months | 4.74 % | Rank | 64 |
9 Months | 18.33 % | Rank | 69 |
1 year old | 19.59 % | Rank | 68 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1186.79 Thousand billion
Market Value
2.01
P/B
% 4.73
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:43 | Close : 2,595 | Change % : 0.23 | Volume : 6.796 Million | Times : 248 |
Date : 2024-04-15 12:29:39 | Close : 2,601 | Change % : 0.12 | Volume : 6.796 Million | Times : 248 |
Date : 2024-04-14 12:28:30 | Close : 2,598 | Change % : 0.04 | Volume : 6.796 Million | Times : 248 |
Date : 2024-04-13 12:29:59 | Close : 2,599 | Change % : 1.14 | Volume : 6.796 Million | Times : 248 |
Date : 2024-04-09 12:29:56 | Close : 2,629 | Change % : 0.00 | Volume : 6.796 Million | Times : 248 |
Date : 2024-04-08 12:29:54 | Close : 2,629 | Change % : 0.11 | Volume : 6.796 Million | Times : 248 |
Date : 2024-04-07 12:29:32 | Close : 2,626 | Change % : 0.04 | Volume : 6.796 Million | Times : 248 |
Date : 2024-04-06 12:29:54 | Close : 2,625 | Change % : 0.34 | Volume : 6.796 Million | Times : 248 |
Date : 2024-04-03 12:29:48 | Close : 2,616 | Change % : 0.31 | Volume : 6.796 Million | Times : 248 |
Date : 2024-04-02 12:29:40 | Close : 2,608 | Change % : 0.27 | Volume : 6.796 Million | Times : 248 |
Date : 2024-03-30 12:29:34 | Close : 2,601 | Change % : 1.25 | Volume : 6.796 Million | Times : 248 |
Date : 2024-03-27 12:29:57 | Close : 2,569 | Change % : 1.30 | Volume : 6.796 Million | Times : 248 |
Date : 2024-03-26 12:29:55 | Close : 2,536 | Change % : 0.68 | Volume : 6.796 Million | Times : 248 |
Date : 2024-03-25 12:29:44 | Close : 2,519 | Change % : 0.64 | Volume : 6.796 Million | Times : 248 |
Date : 2024-03-18 12:29:47 | Close : 2,503 | Change % : 0.20 | Volume : 6.796 Million | Times : 248 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |