پتروشیمی پارس

پارس | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Closed

Last Price: 2,196 2.27

Close Price: 2,196

Command	Count	Buy	Sell	Count	Command
Command1	Count100,000	Buy2,191	Sell2,196	Count49,611	Command1
Command2	Count129,582	Buy2,183	Sell0	Count0	Command0
Command1	Count10,000	Buy2,190	Sell2,197	Count2,500	Command1
Command2	Count6,300	Buy2,189	Sell2,200	Count937,173	Command2
Command3	Count762,695	Buy2,188	Sell2,207	Count64,999	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 2,180	Low: 2,180	High: 2,239	Close: 2,183	Change (%): 2.85	Volume: 171.612 Million	Count: 2,075
Date: 2026/09/01	Reopening: 2,278	Low: 2,211	High: 2,338	Close: 2,247	Change (%): 1.40	Volume: 257.781 Million	Count: 2,819
Date: 2026/08/31	Reopening: 2,278	Low: 2,278	High: 2,327	Close: 2,279	Change (%): 2.94	Volume: 188.708 Million	Count: 2,032
Date: 2026/08/29	Reopening: 2,354	Low: 2,301	High: 2,390	Close: 2,348	Change (%): 0.43	Volume: 174.116 Million	Count: 2,678
Date: 2026/08/26	Reopening: 2,345	Low: 2,300	High: 2,345	Close: 2,338	Change (%): 2.68	Volume: 149.409 Million	Count: 1,842
Date: 2026/08/25	Reopening: 2,215	Low: 2,194	High: 2,281	Close: 2,277	Change (%): 2.80	Volume: 219.768 Million	Count: 1,932
Date: 2026/08/24	Reopening: 2,289	Low: 2,190	High: 2,289	Close: 2,215	Change (%): 1.86	Volume: 283.942 Million	Count: 3,020
Date: 2026/08/23	Reopening: 2,350	Low: 2,249	High: 2,350	Close: 2,257	Change (%): 2.63	Volume: 416.343 Million	Count: 3,387
Date: 2026/08/22	Reopening: 2,329	Low: 2,276	High: 2,332	Close: 2,318	Change (%): 2.34	Volume: 273.993 Million	Count: 2,503
Date: 2026/08/19	Reopening: 2,260	Low: 2,220	High: 2,275	Close: 2,265	Change (%): 2.54	Volume: 489.308 Million	Count: 3,581
Date: 2026/08/18	Reopening: 2,210	Low: 2,160	High: 2,210	Close: 2,209	Change (%): 2.94	Volume: 1.064 Billion	Count: 3,598
Date: 2026/08/17	Reopening: 2,122	Low: 2,095	High: 2,153	Close: 2,146	Change (%): 2.63	Volume: 243.388 Million	Count: 1,680
Date: 2026/08/16	Reopening: 2,117	Low: 2,062	High: 2,121	Close: 2,091	Change (%): 1.37	Volume: 126.794 Million	Count: 1,943
Date: 2026/08/15	Reopening: 2,161	Low: 2,117	High: 2,161	Close: 2,120	Change (%): 2.84	Volume: 72.758 Million	Count: 1,217
Date: 2026/08/11	Reopening: 2,178	Low: 2,134	High: 2,221	Close: 2,182	Change (%): 1.16	Volume: 92.208 Million	Count: 1,334

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,552	Change: 21.00	Percent: 1.37	Volume: 61.882 میلیون	Market Cap: 21.866 هزار میلیارد
Symbol: شمواد	Close: 10,910	Change: 250.00	Percent: 2.24	Volume: 27.967 میلیون	Market Cap: 72.038 هزار میلیارد
Symbol: شسینا	Close: 3,800	Change: 110.00	Percent: 2.81	Volume: 26.8 میلیون	Market Cap: 18.24 هزار میلیارد
Symbol: شیران	Close: 11,110	Change: 340.00	Percent: 2.97	Volume: 30.85 میلیون	Market Cap: 604.758 هزار میلیارد
Symbol: شاملا	Close: 39,160	Change: 1140.00	Percent: 3.00	Volume: 2.669 میلیون	Market Cap: 195.6 هزار میلیارد
Symbol: شفارس	Close: 1,986	Change: 61.00	Percent: 2.98	Volume: 11.28 میلیون	Market Cap: 23.712 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 34,186	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 23,110	Change: 670.00	Percent: 2.99	Volume: 33.54 میلیون	Market Cap: 389.98 هزار میلیارد
Symbol: بوعلی	Close: 45,790	Change: 1330.00	Percent: 2.99	Volume: 14.905 میلیون	Market Cap: 903.849 هزار میلیارد