PARS Petrochemical

PARS | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Permitted

Last: 180,000 5,328.23
Close: 177,120 5,241.38

Last Trade

2022-03-12
Feature Amounts Feature Amounts
Open 172,600 Close 177,120 173,804.00
High 183,000 Low 172,600
Volume 3.52 Million Times 4,189
Price Range:  167,260 - 184,860 Value 623.3 billion
Base volume - Volume limit - - -

Trades

2022-03-12
True Legal
1,715 Number of buyers 9
3.286 Million Purchase volume 232,840
648 Seller number 10
1.096 Million Sales volume 2.423 Million
- Change of ownership -

Ask / Bid

2022-03-12
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-05-31 12:29:24 Close : 3,274 Change % : 1.27 Volume : 3.52 Million Times : 4,189
Date : 2023-05-30 12:29:53 Close : 3,316 Change % : 0.27 Volume : 3.52 Million Times : 4,189
Date : 2023-05-29 12:29:57 Close : 3,325 Change % : 1.07 Volume : 3.52 Million Times : 4,189
Date : 2023-05-28 12:29:53 Close : 3,361 Change % : 0.18 Volume : 3.52 Million Times : 4,189
Date : 2023-05-27 12:29:56 Close : 3,367 Change % : 0.65 Volume : 3.52 Million Times : 4,189
Date : 2023-05-24 12:29:56 Close : 3,389 Change % : 0.86 Volume : 3.52 Million Times : 4,189
Date : 2023-05-23 12:29:57 Close : 3,360 Change % : 0.18 Volume : 3.52 Million Times : 4,189
Date : 2023-05-22 12:29:58 Close : 3,354 Change % : 0.48 Volume : 3.52 Million Times : 4,189
Date : 2023-05-21 12:29:58 Close : 3,370 Change % : 0.03 Volume : 3.52 Million Times : 4,189
Date : 2023-05-20 12:29:53 Close : 3,371 Change % : 0.77 Volume : 3.52 Million Times : 4,189
Date : 2023-05-17 12:29:59 Close : 3,397 Change % : 0.09 Volume : 3.52 Million Times : 4,189
Date : 2023-05-15 12:30:00 Close : 3,394 Change % : 0.65 Volume : 3.52 Million Times : 4,189
Date : 2023-05-14 12:29:49 Close : 3,372 Change % : 1.08 Volume : 3.52 Million Times : 4,189
Date : 2023-05-13 12:29:48 Close : 3,336 Change % : 1.88 Volume : 3.52 Million Times : 4,189
Date : 2023-05-10 12:29:59 Close : 3,400 Change % : 0.35 Volume : 3.52 Million Times : 4,189
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 2,610 142,350 Volume : 1.673 Million Market Value : 1285.92 Thousand billion Date : 2023-05-31
Symbol : PMRZ Last : 3,850 197,000 Volume : 95,423 Market Value : 1548.4 Thousand billion Date : 2023-05-31
Symbol : CHPZ Last : 1,500 73,650 Volume : 1.686 Million Market Value : 47.848 Thousand billion Date : 2023-05-31
Symbol : PKER Last : 450.00 77,430 Volume : 1.219 Million Market Value : 270.69 Thousand billion Date : 2023-05-31
Symbol : PFSP Last : 33.00 1,142 Volume : 1.872 Million Market Value : 3.981 Thousand billion Date : 2023-05-31
Symbol : PKLJ Last : 80.00 14,050 Volume : 19.06 Million Market Value : 6872.58 Thousand billion Date : 2023-05-31
Symbol : SSIN Last : 20.00 15,640 Volume : 9.028 Million Market Value : 296.917 Thousand billion Date : 2023-05-31
Symbol : MFMP Last : 3,350 115,350 Volume : 931,293 Market Value : 16.243 Thousand billion Date : 2023-05-31
Symbol : TPEZ Last : 20.00 17,300 Volume : 9.938 Million Market Value : 407.999 Thousand billion Date : 2023-05-31
Symbol : PFAN Last : 50.00 7,780 Volume : 10.935 Million Market Value : 240.791 Thousand billion Date : 2023-05-31
More

Comments & Analysis