صترا710
صکوک مرابحه بترانس710-3ماهه23%
صترا710 | اوراق بدهی - Tehran Stock Exchange (TSE)
تولید موتورها ، مولدها و مبدلهای الکتریکی
Sector:
تولید موتورها ، مولدها و مبدلهای الکتریکی
Market Type:
اوراق بدهی
Status:
Last Price: 1,000,000 0.00
Close Price: 1,000,000
Last Trade
2026/07/29| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,000,000 | Close | 1,000,000 0.00 |
| High | 1,000,000 | Low | 1,000,000 |
| Volume | 3.866 Million | Count | 40 |
| Price Limit | 970,000 - 1,030,000 | Value | 3.866 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/07/29| Retail | Institutional | |
|---|---|---|
| - | Buyers | 2 |
| - | Buy Volume | 3.866 Million |
| - | Sellers | 2 |
| - | Sell Volume | 3.866 Million |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count9,980 | Buy995,000 | Sell1,004,950 | Count7,450 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 0.00 % | ||
| 6-Month | 0.00 % | ||
| 9-Month | 1.28 % | ||
| 1-Year | 1.78 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
5 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/07/29 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 3.866 Million | Count: 40 |
| Date: 2026/06/23 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 1.494 Million | Count: 16 |
| Date: 2026/06/13 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 4.46 Million | Count: 67 |
| Date: 2026/06/10 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.24 | Volume: 3.8 Million | Count: 38 |
| Date: 2026/05/13 | Reopening: 995,264 | Low: 995,264 | High: 1,000,000 | Close: 997,632 | Change (%): 0.24 | Volume: 200,000 | Count: 2 |
| Date: 2025/12/03 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 1.28 | Volume: 700,000 | Count: 8 |
| Date: 2025/09/09 | Reopening: 1,012,991 | Low: 1,012,991 | High: 1,012,991 | Close: 1,012,991 | Change (%): 0.50 | Volume: 30 | Count: 1 |
| Date: 2025/06/11 | Reopening: 1,036,110 | Low: 1,000,000 | High: 1,036,110 | Close: 1,018,082 | Change (%): 0.11 | Volume: 8.273 Million | Count: 84 |
| Date: 2025/06/03 | Reopening: 1,033,910 | Low: 1,000,000 | High: 1,033,910 | Close: 1,016,955 | Change (%): 0.01 | Volume: 1 Million | Count: 10 |
| Date: 2025/06/02 | Reopening: 1,033,730 | Low: 1,000,000 | High: 1,033,730 | Close: 1,016,865 | Change (%): 2.20 | Volume: 700,000 | Count: 8 |
| Date: 2025/05/04 | Reopening: 995,000 | Low: 995,000 | High: 995,000 | Close: 995,000 | Change (%): 0.99 | Volume: 20 | Count: 1 |
| Date: 2025/04/23 | Reopening: 1,004,950 | Low: 1,004,950 | High: 1,004,950 | Close: 1,004,950 | Change (%): 0.50 | Volume: 20 | Count: 1 |
| Date: 2025/01/15 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 5 Million | Count: 52 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: بترانس | Close: 4,240 | Change: 130.00 | Percent: 2.97 | Volume: 75.133 میلیون | Market Cap: 386.1 هزار میلیارد |
| Symbol: بموتو | Close: 4,050 | Change: 120.00 | Percent: 2.88 | Volume: 19.683 میلیون | Market Cap: 106.08 هزار میلیارد |
| Symbol: بنیرو | Close: 4,430 | Change: 130.00 | Percent: 2.85 | Volume: 24.202 میلیون | Market Cap: 105.91 هزار میلیارد |
| Symbol: نیرو | Close: 16,970 | Change: 490.00 | Percent: 2.97 | Volume: 9.87 میلیون | Market Cap: 5.091 هزار میلیارد |
| Symbol: بموتوح | Close: 690 | Change: 9.00 | Percent: 1.29 | Volume: 142.881 میلیون | Market Cap: 106.08 هزار میلیارد |
| Symbol: بنیروح | Close: 3,400 | Change: 223.00 | Percent: 7.02 | Volume: 4.938 میلیون | Market Cap: 105.91 هزار میلیارد |
| Symbol: بترانسح | Close: 1,394 | Change: 43.00 | Percent: 2.99 | Volume: 1.22 میلیارد | Market Cap: 386.1 هزار میلیارد |
| Symbol: نیروح | Close: 15,110 | Change: 14970.00 | Percent: 10692.86 | Volume: 10.811 میلیون | Market Cap: 5.091 هزار میلیارد |
| Symbol: هتراس608 | Close: 185 | Change: 0.00 | Percent: 0.00 | Volume: 12 میلیون | Market Cap: - |
| Symbol: ضبنس1000 | Close: 1 | Change: 0.00 | Percent: 0.00 | Volume: 3,600 | Market Cap: - |