صترا806
صکوک مرابحه بترانس806-3ماهه23%
صترا806 | اوراق بدهی - Tehran Stock Exchange (TSE)
تولید موتورها ، مولدها و مبدلهای الکتریکی
Sector:
تولید موتورها ، مولدها و مبدلهای الکتریکی
Market Type:
اوراق بدهی
Status:
Last Price: 995,000 0.50
Close Price: 999,975
Last Trade
2026/06/21| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,004,950 | Close | 999,975 0.00 |
| High | 1,004,950 | Low | 995,000 |
| Volume | 10 | Count | 2 |
| Price Limit | 969,976 - 1,029,974 | Value | 10 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/06/21| Retail | Institutional | |
|---|---|---|
| 1 | Buyers | 1 |
| 5 | Buy Volume | 5 |
| 1 | Sellers | 1 |
| 5 | Sell Volume | 5 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count10,000 | Buy995,000 | Sell1,004,950 | Count7,500 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 0.00 % | ||
| 6-Month | 0.00 % | ||
| 9-Month | 0.00 % | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
5 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/06/21 | Reopening: 1,004,950 | Low: 995,000 | High: 1,004,950 | Close: 999,975 | Change (%): 0.00 | Volume: 10 | Count: 2 |
| Date: 2026/06/01 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 9.985 Million | Count: 100 |
| Date: 2025/09/02 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 5 Million | Count: 51 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: بترانس | Close: 4,240 | Change: 130.00 | Percent: 2.97 | Volume: 77.248 میلیون | Market Cap: 385.2 هزار میلیارد |
| Symbol: بموتو | Close: 4,060 | Change: 110.00 | Percent: 2.64 | Volume: 20.104 میلیون | Market Cap: 106.08 هزار میلیارد |
| Symbol: بنیرو | Close: 4,430 | Change: 130.00 | Percent: 2.85 | Volume: 24.255 میلیون | Market Cap: 105.91 هزار میلیارد |
| Symbol: نیرو | Close: 16,970 | Change: 490.00 | Percent: 2.97 | Volume: 9.874 میلیون | Market Cap: 5.091 هزار میلیارد |
| Symbol: بموتوح | Close: 690 | Change: 9.00 | Percent: 1.29 | Volume: 142.881 میلیون | Market Cap: 106.08 هزار میلیارد |
| Symbol: بنیروح | Close: 3,400 | Change: 223.00 | Percent: 7.02 | Volume: 4.938 میلیون | Market Cap: 105.91 هزار میلیارد |
| Symbol: بترانسح | Close: 1,394 | Change: 43.00 | Percent: 2.99 | Volume: 1.22 میلیارد | Market Cap: 385.2 هزار میلیارد |
| Symbol: نیروح | Close: 15,110 | Change: 14970.00 | Percent: 10692.86 | Volume: 10.811 میلیون | Market Cap: 5.091 هزار میلیارد |
| Symbol: هتراس608 | Close: 185 | Change: 0.00 | Percent: 0.00 | Volume: 12 میلیون | Market Cap: - |
| Symbol: ضبنس1000 | Close: 1 | Change: 0.00 | Percent: 0.00 | Volume: 3,600 | Market Cap: - |