مصفها512
مشارکت ش اصفهان512-3ماهه18%
مصفها512 | اوراق بدهی - Tehran Stock Exchange (TSE)
سایر حمل و نقلهای زمینی برنامه ریزی شده
Sector:
سایر حمل و نقلهای زمینی برنامه ریزی شده
Market Type:
اوراق بدهی
Status:
Last Price: 870,987 3.00
Close Price: 870,987
Last Trade
2026/09/21| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 870,987 | Close | 870,987 0.00 |
| High | 870,987 | Low | 870,987 |
| Volume | 5,600 | Count | 1 |
| Price Limit | 844,858 - 897,116 | Value | 4.878 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/09/21| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 5,600 |
| - | Sellers | 1 |
| - | Sell Volume | 5,600 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count7,500 | Buy844,858 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
5.226 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/22 | Reopening: 870,987 | Low: 870,987 | High: 870,987 | Close: 870,987 | Change (%): 0.00 | Volume: 5,600 | Count: 1 |
| Date: 2026/09/21 | Reopening: 870,987 | Low: 870,987 | High: 870,987 | Close: 870,987 | Change (%): 4.14 | Volume: 5,600 | Count: 1 |
| Date: 2026/09/20 | Reopening: 836,360 | Low: 836,360 | High: 836,360 | Close: 836,360 | Change (%): 0.00 | Volume: 5,600 | Count: 1 |
| Date: 2026/09/09 | Reopening: 836,360 | Low: 836,360 | High: 836,360 | Close: 836,360 | Change (%): 0.00 | Volume: 1,200 | Count: 1 |
| Date: 2026/08/19 | Reopening: 836,360 | Low: 836,360 | High: 836,360 | Close: 836,360 | Change (%): 0.00 | Volume: 5,600 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: حرهشا | Close: 29,700 | Change: 350.00 | Percent: 1.16 | Volume: 41,486 | Market Cap: 6 هزار میلیارد |
| Symbol: حکشتی | Close: 10,350 | Change: 300.00 | Percent: 2.99 | Volume: 71.414 میلیون | Market Cap: 1200.6 هزار میلیارد |
| Symbol: حکشتیح | Close: 15,300 | Change: 90.00 | Percent: 0.59 | Volume: 42.71 میلیون | Market Cap: 1200.6 هزار میلیارد |
| Symbol: مشهر312 | Close: 1,000,000 | Change: 4736.00 | Percent: 0.48 | Volume: 823,132 | Market Cap: - |
| Symbol: مشهر406 | Close: 1,000,000 | Change: - | Percent: - | Volume: 2,500 | Market Cap: - |
| Symbol: مشهد312 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 500,000 | Market Cap: - |
| Symbol: مشهد0312 | Close: 1,000,000 | Change: 10000.00 | Percent: 1.01 | Volume: 10,000 | Market Cap: - |
| Symbol: مشیر304 | Close: 1,000,000 | Change: 40000.00 | Percent: 4.17 | Volume: 7,900 | Market Cap: - |
| Symbol: مشیر312 | Close: 1,000,000 | Change: 41070.00 | Percent: 4.28 | Volume: 485,000 | Market Cap: - |
| Symbol: مکرج312 | Close: 1,000,000 | Change: 1500.00 | Percent: 0.15 | Volume: 3.836 میلیون | Market Cap: - |