مکرج512
مشارکت ش کرج512-3ماهه18%
مکرج512 | اوراق بدهی - Tehran Stock Exchange (TSE)
سایر حمل و نقلهای زمینی برنامه ریزی شده
Sector:
سایر حمل و نقلهای زمینی برنامه ریزی شده
Market Type:
اوراق بدهی
Status:
Last Price: 861,290 0.00
Close Price: 861,290
Last Trade
2026/05/31| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 861,290 | Close | 861,290 0.00 |
| High | 861,290 | Low | 861,290 |
| Volume | 2.19 Million | Count | 22 |
| Price Limit | 835,452 - 887,128 | Value | 1.886 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/05/31| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 2.19 Million |
| - | Sellers | 1 |
| - | Sell Volume | 2.19 Million |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/09/02| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count7,500 | Buy835,452 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 2.66 % | ||
| 6-Month | 4.29 % | ||
| 9-Month | 13.87 % | ||
| 1-Year | 13.87 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
5.168 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/05/31 | Reopening: 861,290 | Low: 861,290 | High: 861,290 | Close: 861,290 | Change (%): 0.00 | Volume: 2.19 Million | Count: 22 |
| Date: 2026/05/30 | Reopening: 861,290 | Low: 861,290 | High: 861,290 | Close: 861,290 | Change (%): 2.66 | Volume: 3.81 Million | Count: 39 |
| Date: 2026/04/25 | Reopening: 839,000 | Low: 839,000 | High: 839,000 | Close: 839,000 | Change (%): 0.00 | Volume: 6 Million | Count: 60 |
| Date: 2025/12/22 | Reopening: 839,000 | Low: 839,000 | High: 839,000 | Close: 839,000 | Change (%): 0.00 | Volume: 400 | Count: 1 |
| Date: 2025/12/21 | Reopening: 839,000 | Low: 839,000 | High: 839,000 | Close: 839,000 | Change (%): 1.59 | Volume: 400 | Count: 1 |
| Date: 2025/11/25 | Reopening: 825,900 | Low: 825,900 | High: 825,900 | Close: 825,900 | Change (%): 3.67 | Volume: 100 | Count: 1 |
| Date: 2025/11/23 | Reopening: 857,375 | Low: 857,375 | High: 857,375 | Close: 857,375 | Change (%): 5.00 | Volume: 100 | Count: 1 |
| Date: 2025/11/19 | Reopening: 902,500 | Low: 902,500 | High: 902,500 | Close: 902,500 | Change (%): 5.00 | Volume: 100 | Count: 1 |
| Date: 2025/11/11 | Reopening: 950,000 | Low: 950,000 | High: 950,000 | Close: 950,000 | Change (%): 5.00 | Volume: 100 | Count: 1 |
| Date: 2025/10/19 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 2,000 | Count: 1 |
| Date: 2025/02/26 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 1,000 | Count: 1 |
| Date: 2024/11/04 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.50 | Volume: 1,000 | Count: 1 |
| Date: 2024/11/03 | Reopening: 995,006 | Low: 995,006 | High: 995,006 | Close: 995,006 | Change (%): 5.00 | Volume: 1,000 | Count: 1 |
| Date: 2024/10/23 | Reopening: 947,625 | Low: 947,625 | High: 947,625 | Close: 947,625 | Change (%): 5.00 | Volume: 1,000 | Count: 1 |
| Date: 2024/10/05 | Reopening: 902,500 | Low: 902,500 | High: 902,500 | Close: 902,500 | Change (%): 5.00 | Volume: 1,000 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: حرهشا | Close: 27,840 | Change: 280.00 | Percent: 1.00 | Volume: 329,815 | Market Cap: 5.672 هزار میلیارد |
| Symbol: حکشتی | Close: 8,780 | Change: 120.00 | Percent: 1.35 | Volume: 211.333 میلیون | Market Cap: 1049.8 هزار میلیارد |
| Symbol: حکشتیح | Close: 15,300 | Change: 90.00 | Percent: 0.59 | Volume: 42.71 میلیون | Market Cap: 1049.8 هزار میلیارد |
| Symbol: مشهر312 | Close: 1,000,000 | Change: 4736.00 | Percent: 0.48 | Volume: 823,132 | Market Cap: - |
| Symbol: مشهر406 | Close: 1,000,000 | Change: - | Percent: - | Volume: 2,500 | Market Cap: - |
| Symbol: مشهد312 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 500,000 | Market Cap: - |
| Symbol: مشهد0312 | Close: 1,000,000 | Change: 10000.00 | Percent: 1.01 | Volume: 10,000 | Market Cap: - |
| Symbol: مشیر304 | Close: 1,000,000 | Change: 40000.00 | Percent: 4.17 | Volume: 7,900 | Market Cap: - |
| Symbol: مشیر312 | Close: 1,000,000 | Change: 41070.00 | Percent: 4.28 | Volume: 485,000 | Market Cap: - |
| Symbol: مکرج312 | Close: 1,000,000 | Change: 1500.00 | Percent: 0.15 | Volume: 3.836 میلیون | Market Cap: - |