صنایع ارتباطی آوا

آواک | Stocks - Iran Fara Bourse (IFB)

خدمات ارزش افزوده

Sector:

خدمات ارزش افزوده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 2,735

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy2,190	Sell2,735	Count36.141 Million	Command264
Command0	Count0	Buy0	Sell2,737	Count132,284	Command2
Command0	Count0	Buy0	Sell2,743	Count568	Command2
Command0	Count0	Buy0	Sell2,780	Count284	Command1
Command0	Count0	Buy0	Sell2,790	Count5,208	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 2,735	Low: 2,735	High: 2,735	Close: 2,735	Change (%): 2.98	Volume: 10.331 Million	Count: 168
Date: 2026/09/01	Reopening: 2,874	Low: 2,708	High: 2,874	Close: 2,819	Change (%): 1.00	Volume: 66.799 Million	Count: 1,144
Date: 2026/08/31	Reopening: 2,655	Low: 2,655	High: 2,797	Close: 2,791	Change (%): 2.76	Volume: 127.349 Million	Count: 2,204
Date: 2026/08/29	Reopening: 2,700	Low: 2,599	High: 2,747	Close: 2,716	Change (%): 1.84	Volume: 74.641 Million	Count: 2,150
Date: 2026/08/26	Reopening: 2,668	Low: 2,603	High: 2,668	Close: 2,667	Change (%): 2.93	Volume: 59.101 Million	Count: 975
Date: 2026/08/25	Reopening: 2,591	Low: 2,591	High: 2,591	Close: 2,591	Change (%): 2.98	Volume: 15.433 Million	Count: 421
Date: 2026/08/24	Reopening: 2,494	Low: 2,462	High: 2,522	Close: 2,516	Change (%): 2.74	Volume: 30.119 Million	Count: 681
Date: 2026/08/23	Reopening: 2,558	Low: 2,410	High: 2,558	Close: 2,449	Change (%): 1.41	Volume: 82.625 Million	Count: 1,744
Date: 2026/08/22	Reopening: 2,484	Low: 2,484	High: 2,484	Close: 2,484	Change (%): 2.99	Volume: 17.787 Million	Count: 433
Date: 2026/08/19	Reopening: 2,330	Low: 2,330	High: 2,421	Close: 2,412	Change (%): 2.59	Volume: 50.65 Million	Count: 1,139
Date: 2026/08/18	Reopening: 2,361	Low: 2,330	High: 2,437	Close: 2,351	Change (%): 2.12	Volume: 34.498 Million	Count: 971
Date: 2026/08/17	Reopening: 2,407	Low: 2,344	High: 2,407	Close: 2,402	Change (%): 2.78	Volume: 33.965 Million	Count: 988
Date: 2026/08/16	Reopening: 2,262	Low: 2,244	High: 2,380	Close: 2,337	Change (%): 1.13	Volume: 37.745 Million	Count: 1,061
Date: 2026/08/15	Reopening: 2,308	Low: 2,304	High: 2,425	Close: 2,311	Change (%): 2.69	Volume: 51.413 Million	Count: 894
Date: 2026/08/11	Reopening: 2,430	Low: 2,321	High: 2,434	Close: 2,375	Change (%): 0.42	Volume: 27.974 Million	Count: 1,018

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اپرداز	Close: 5,170	Change: 150.00	Percent: 2.99	Volume: 16.616 میلیون	Market Cap: 11.61 هزار میلیارد
Symbol: اوان	Close: 15,160	Change: 440.00	Percent: 2.99	Volume: 19.302 میلیون	Market Cap: 14.7 هزار میلیارد
Symbol: های-وب	Close: 455	Change: 27.00	Percent: 6.31	Volume: 1.029 میلیارد	Market Cap: 32.63 هزار میلیارد
Symbol: اسیاتک	Close: 4,240	Change: 120.00	Percent: 2.91	Volume: 96.62 میلیون	Market Cap: 48.645 هزار میلیارد
Symbol: اوانح	Close: 9,250	Change: 250.00	Percent: 2.78	Volume: 19.896 میلیون	Market Cap: 14.7 هزار میلیارد
Symbol: ضهای7003	Close: 700	Change: 290.00	Percent: 29.29	Volume: 105	Market Cap: -
Symbol: طهای7007	Close: 50	Change: 0.00	Percent: 0.00	Volume: 25	Market Cap: -
Symbol: طهای7005	Close: 1	Change: 999.00	Percent: 99.90	Volume: 1	Market Cap: -
Symbol: ضهای7008	Close: 5	Change: 0.00	Percent: 0.00	Volume: 56	Market Cap: -
Symbol: ضهای7000	Close: 1,199	Change: 192.00	Percent: 13.80	Volume: 51	Market Cap: -