فراوری معدنی اپال کانی پارس

اپال | Stocks - Tehran Stock Exchange (TSE)

استخراج آهن

Sector:

استخراج آهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command5	Count143,529	Buy15,670	Sell0	Count0	Command0
Command1	Count100,000	Buy15,900	Sell15,960	Count100,000	Command1
Command2	Count7,000	Buy15,890	Sell15,980	Count100,000	Command1
Command1	Count268	Buy15,850	Sell16,000	Count113,000	Command6
Command1	Count2,000	Buy15,700	Sell16,010	Count320	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 15,590	Low: 15,240	High: 15,950	Close: 15,670	Change (%): 0.19	Volume: 3.691 Million	Count: 606
Date: 2026/09/08	Reopening: 16,140	Low: 15,390	High: 16,290	Close: 15,640	Change (%): 1.39	Volume: 16.88 Million	Count: 1,410
Date: 2026/09/07	Reopening: 15,070	Low: 15,070	High: 15,880	Close: 15,860	Change (%): 2.85	Volume: 13.805 Million	Count: 794
Date: 2026/09/06	Reopening: 15,030	Low: 15,030	High: 15,470	Close: 15,420	Change (%): 2.66	Volume: 3.996 Million	Count: 605
Date: 2026/09/05	Reopening: 14,170	Low: 14,170	High: 15,030	Close: 15,020	Change (%): 2.88	Volume: 9.012 Million	Count: 440
Date: 2026/08/31	Reopening: 14,500	Low: 14,460	High: 15,000	Close: 14,600	Change (%): 2.01	Volume: 9.766 Million	Count: 1,283
Date: 2026/08/29	Reopening: 14,980	Low: 14,650	High: 15,060	Close: 14,900	Change (%): 1.43	Volume: 7.412 Million	Count: 921
Date: 2026/08/26	Reopening: 14,690	Low: 14,600	High: 14,690	Close: 14,690	Change (%): 2.94	Volume: 18.712 Million	Count: 1,094
Date: 2026/08/25	Reopening: 14,270	Low: 14,000	High: 14,270	Close: 14,270	Change (%): 2.96	Volume: 6.589 Million	Count: 448
Date: 2026/08/24	Reopening: 13,860	Low: 13,860	High: 13,860	Close: 13,860	Change (%): 2.97	Volume: 7.802 Million	Count: 434
Date: 2026/08/23	Reopening: 13,460	Low: 13,460	High: 13,460	Close: 13,460	Change (%): 2.98	Volume: 6.723 Million	Count: 327
Date: 2026/08/22	Reopening: 13,070	Low: 13,070	High: 13,070	Close: 13,070	Change (%): 2.99	Volume: 4.12 Million	Count: 269
Date: 2026/08/19	Reopening: 12,690	Low: 12,690	High: 12,690	Close: 12,690	Change (%): 2.92	Volume: 3.003 Million	Count: 325
Date: 2026/08/18	Reopening: 12,330	Low: 12,330	High: 12,330	Close: 12,330	Change (%): 2.92	Volume: 3.469 Million	Count: 210
Date: 2026/08/16	Reopening: 11,610	Low: 11,610	High: 11,990	Close: 11,980	Change (%): 2.83	Volume: 9.529 Million	Count: 391

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کچاد	Close: 3,045	Change: 86.00	Percent: 2.91	Volume: 328.257 میلیون	Market Cap: 1703.07 هزار میلیارد
Symbol: کگل	Close: 3,179	Change: 54.00	Percent: 1.73	Volume: 509.067 میلیون	Market Cap: 2066.525 هزار میلیارد
Symbol: کنور	Close: 6,100	Change: 30.00	Percent: 0.49	Volume: 28.81 میلیون	Market Cap: 421.344 هزار میلیارد
Symbol: عگلسنگ1	Close: 2,045,000	Change: 5000.00	Percent: 0.25	Volume: 30	Market Cap: -
Symbol: عچادسنگ	Close: 966,287	Change: 63671.00	Percent: 7.05	Volume: 100	Market Cap: -
Symbol: کچادح	Close: 1,755	Change: 51.00	Percent: 2.99	Volume: 630.481 میلیون	Market Cap: 1703.07 هزار میلیارد
Symbol: کگلح	Close: 1,800	Change: 784.00	Percent: 77.17	Volume: 793.387 میلیون	Market Cap: 2066.525 هزار میلیارد
Symbol: کنورح	Close: 1,643	Change: 50.00	Percent: 2.95	Volume: 706.494 میلیون	Market Cap: 421.344 هزار میلیارد
Symbol: بمیلاح	Close: 1	Change: 9.00	Percent: 90.00	Volume: 53.831 میلیون	Market Cap: 8.297 هزار میلیارد
Symbol: صملی9709	Close: 1,000,000	Change: 3906.00	Percent: 0.39	Volume: 1,302	Market Cap: -