تامین سرمایه خلیج فارس

تفارس | Stocks - Iran Fara Bourse (IFB)

بجز تامین وجوه بیمه و بازنشستگی

Sector:

بجز تامین وجوه بیمه و بازنشستگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count100,000	Buy1,862	Sell1,900	Count132,000	Command1
Command0	Count0	Buy0	Sell1,895	Count187,371	Command1
Command8	Count4.501 Million	Buy1,860	Sell1,914	Count200,000	Command1
Command1	Count10,000	Buy1,854	Sell1,930	Count106,467	Command2
Command10	Count10 Million	Buy1,850	Sell1,934	Count200,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 1,910	Low: 1,895	High: 1,910	Close: 1,895	Change (%): 2.97	Volume: 88.477 Million	Count: 425
Date: 2026/09/13	Reopening: 1,900	Low: 1,879	High: 1,979	Close: 1,953	Change (%): 1.61	Volume: 123.416 Million	Count: 998
Date: 2026/09/12	Reopening: 1,827	Low: 1,827	High: 1,934	Close: 1,922	Change (%): 2.34	Volume: 67.322 Million	Count: 527
Date: 2026/09/09	Reopening: 1,880	Low: 1,877	High: 1,900	Close: 1,878	Change (%): 2.95	Volume: 14.517 Million	Count: 207
Date: 2026/09/08	Reopening: 1,942	Low: 1,933	High: 1,992	Close: 1,935	Change (%): 2.86	Volume: 83.277 Million	Count: 541
Date: 2026/09/07	Reopening: 2,030	Low: 1,925	High: 2,030	Close: 1,992	Change (%): 1.07	Volume: 67.219 Million	Count: 927
Date: 2026/09/06	Reopening: 1,971	Low: 1,971	High: 1,971	Close: 1,971	Change (%): 2.98	Volume: 24.796 Million	Count: 90
Date: 2026/09/05	Reopening: 1,948	Low: 1,841	High: 1,949	Close: 1,914	Change (%): 1.11	Volume: 73.252 Million	Count: 499
Date: 2026/09/02	Reopening: 1,892	Low: 1,892	High: 1,940	Close: 1,893	Change (%): 2.92	Volume: 163.441 Million	Count: 678
Date: 2026/09/01	Reopening: 2,038	Low: 1,920	High: 2,038	Close: 1,950	Change (%): 1.47	Volume: 272.955 Million	Count: 1,369
Date: 2026/08/31	Reopening: 1,980	Low: 1,921	High: 2,039	Close: 1,979	Change (%): 15.06	Volume: 135.51 Million	Count: 519
Date: 2026/08/19	Reopening: 2,330	Low: 2,330	High: 2,330	Close: 2,330	Change (%): 2.96	Volume: 41.516 Million	Count: 167
Date: 2026/08/18	Reopening: 2,263	Low: 2,263	High: 2,263	Close: 2,263	Change (%): 2.96	Volume: 25.396 Million	Count: 92
Date: 2026/08/17	Reopening: 2,198	Low: 2,198	High: 2,198	Close: 2,198	Change (%): 3.00	Volume: 13.233 Million	Count: 51
Date: 2026/08/16	Reopening: 2,134	Low: 2,134	High: 2,134	Close: 2,134	Change (%): 2.99	Volume: 44.481 Million	Count: 121

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: امید	Close: 3,670	Change: 10.00	Percent: 0.27	Volume: 1.924 میلیون	Market Cap: 127.291 هزار میلیارد
Symbol: امیدح	Close: 3,200	Change: 205.00	Percent: 6.02	Volume: 66.741 میلیون	Market Cap: 127.291 هزار میلیارد
Symbol: تنوین	Close: 2,806	Change: 81.00	Percent: 2.97	Volume: 19.691 میلیون	Market Cap: 107.646 هزار میلیارد
Symbol: لوتوس	Close: 3,354	Change: 97.00	Percent: 2.98	Volume: 12.785 میلیون	Market Cap: 285.09 هزار میلیارد
Symbol: لوتوسح	Close: 1,670	Change: 45.00	Percent: 2.62	Volume: 28.251 میلیون	Market Cap: 285.09 هزار میلیارد
Symbol: تنوینح	Close: 731	Change: 119.00	Percent: 14.00	Volume: 187.873 میلیون	Market Cap: 107.646 هزار میلیارد
Symbol: تماوند	Close: 2,377	Change: 69.00	Percent: 2.99	Volume: 9.122 میلیون	Market Cap: 49.875 هزار میلیارد
Symbol: تملت	Close: 2,188	Change: 3.00	Percent: 0.14	Volume: 3.394 میلیون	Market Cap: 170.352 هزار میلیارد
Symbol: امین	Close: 2,855	Change: 8.00	Percent: 0.28	Volume: 4.258 میلیون	Market Cap: 91.424 هزار میلیارد
Symbol: تملتح	Close: 2,307	Change: 56.00	Percent: 2.49	Volume: 107.675 میلیون	Market Cap: 170.352 هزار میلیارد