توکا ریل (سهامی خاص)

توریل | Stocks - Iran Fara Bourse (IFB)

حمل و نقل بار زمینی

Sector:

حمل و نقل بار زمینی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command153	Count13.462 Million	Buy3,400	Sell3,480	Count8,090	Command2
Command12	Count841,363	Buy3,400	Sell0	Count0	Command0
Command1	Count44,218	Buy3,380	Sell3,570	Count45,440	Command2
Command6	Count200,917	Buy3,370	Sell0	Count0	Command0
Command2	Count12,046	Buy3,360	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 3,390	Low: 3,370	High: 3,400	Close: 3,400	Change (%): 2.72	Volume: 39.189 Million	Count: 574
Date: 2026/09/09	Reopening: 3,440	Low: 3,280	High: 3,440	Close: 3,310	Change (%): 2.07	Volume: 32.752 Million	Count: 905
Date: 2026/09/08	Reopening: 3,390	Low: 3,270	High: 3,400	Close: 3,380	Change (%): 2.11	Volume: 53.26 Million	Count: 794
Date: 2026/09/07	Reopening: 3,310	Low: 3,230	High: 3,330	Close: 3,310	Change (%): 2.16	Volume: 57.085 Million	Count: 942
Date: 2026/09/06	Reopening: 3,270	Low: 3,120	High: 3,280	Close: 3,240	Change (%): 1.57	Volume: 59.361 Million	Count: 773
Date: 2026/09/05	Reopening: 3,160	Low: 3,150	High: 3,330	Close: 3,190	Change (%): 1.54	Volume: 37.245 Million	Count: 802
Date: 2026/09/02	Reopening: 3,240	Low: 3,240	High: 3,240	Close: 3,240	Change (%): 2.99	Volume: 4.051 Million	Count: 106
Date: 2026/09/01	Reopening: 3,440	Low: 3,280	High: 3,480	Close: 3,340	Change (%): 1.18	Volume: 60.482 Million	Count: 954
Date: 2026/08/31	Reopening: 3,370	Low: 3,370	High: 3,530	Close: 3,380	Change (%): 2.59	Volume: 44.627 Million	Count: 826
Date: 2026/08/29	Reopening: 3,470	Low: 3,470	High: 3,470	Close: 3,470	Change (%): 2.88	Volume: 7.122 Million	Count: 122
Date: 2026/08/26	Reopening: 3,373	Low: 3,373	High: 3,373	Close: 3,373	Change (%): 2.99	Volume: 7.641 Million	Count: 87
Date: 2026/08/25	Reopening: 3,275	Low: 3,213	High: 3,275	Close: 3,275	Change (%): 2.99	Volume: 23.001 Million	Count: 206
Date: 2026/08/24	Reopening: 3,135	Low: 3,030	High: 3,203	Close: 3,180	Change (%): 2.25	Volume: 39.976 Million	Count: 662
Date: 2026/08/23	Reopening: 3,143	Low: 3,030	High: 3,143	Close: 3,110	Change (%): 1.90	Volume: 42.039 Million	Count: 526
Date: 2026/08/22	Reopening: 3,052	Low: 3,052	High: 3,052	Close: 3,052	Change (%): 2.97	Volume: 21.48 Million	Count: 156

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حپترو	Close: 18,960	Change: 350.00	Percent: 1.88	Volume: 245,149	Market Cap: 26.716 هزار میلیارد
Symbol: حتوکا	Close: 2,569	Change: 74.00	Percent: 2.97	Volume: 23.89 میلیون	Market Cap: 15.241 هزار میلیارد
Symbol: حفارس	Close: 8,370	Change: 240.00	Percent: 2.95	Volume: 12.559 میلیون	Market Cap: 165.104 هزار میلیارد
Symbol: حپتروح	Close: 8,790	Change: 270.00	Percent: 2.98	Volume: 29.251 میلیون	Market Cap: 26.716 هزار میلیارد
Symbol: حتوکاح	Close: 2,350	Change: 49.00	Percent: 2.13	Volume: 485.042 میلیون	Market Cap: 15.241 هزار میلیارد
Symbol: توریلح	Close: 773	Change: 39.00	Percent: 4.80	Volume: 29.959 میلیون	Market Cap: 48.96 هزار میلیارد
Symbol: ضحفا1200	Close: 3,000	Change: -	Percent: -	Volume: 7,333	Market Cap: -
Symbol: ضحفا1202	Close: 950	Change: 1050.00	Percent: 52.50	Volume: 57	Market Cap: -
Symbol: ضحفا1203	Close: 1,500	Change: -	Percent: -	Volume: 100	Market Cap: -
Symbol: ضحفا1204	Close: 1,500	Change: 346.00	Percent: 18.74	Volume: 50	Market Cap: -