حمل‌ونقل‌توکا

حتوکا | Stocks - Tehran Stock Exchange (TSE)

حمل و نقل بار زمینی

Sector:

حمل و نقل بار زمینی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count5,000	Buy2,422	Sell2,525	Count184,816	Command2
Command0	Count0	Buy0	Sell2,495	Count105,432	Command2
Command1	Count100,000	Buy2,397	Sell2,610	Count60,000	Command2
Command2	Count102,112	Buy2,379	Sell2,612	Count100,552	Command2
Command1	Count300,000	Buy2,280	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 2,379	Low: 2,379	High: 2,525	Close: 2,495	Change (%): 1.75	Volume: 49.159 Million	Count: 819
Date: 2026/09/08	Reopening: 2,510	Low: 2,393	High: 2,510	Close: 2,452	Change (%): 0.16	Volume: 42.951 Million	Count: 943
Date: 2026/09/07	Reopening: 2,449	Low: 2,430	High: 2,449	Close: 2,448	Change (%): 2.94	Volume: 37.64 Million	Count: 478
Date: 2026/09/06	Reopening: 2,384	Low: 2,289	High: 2,401	Close: 2,378	Change (%): 1.97	Volume: 34.127 Million	Count: 561
Date: 2026/09/05	Reopening: 2,321	Low: 2,283	High: 2,418	Close: 2,332	Change (%): 0.89	Volume: 59.025 Million	Count: 854
Date: 2026/09/02	Reopening: 2,353	Low: 2,353	High: 2,353	Close: 2,353	Change (%): 2.97	Volume: 7.582 Million	Count: 70
Date: 2026/09/01	Reopening: 2,426	Low: 2,354	High: 2,498	Close: 2,425	Change (%): 0.04	Volume: 90.438 Million	Count: 909
Date: 2026/08/31	Reopening: 2,426	Low: 2,426	High: 2,450	Close: 2,426	Change (%): 3.00	Volume: 28.357 Million	Count: 324
Date: 2026/08/29	Reopening: 2,530	Low: 2,460	High: 2,576	Close: 2,501	Change (%): 1.38	Volume: 140.129 Million	Count: 1,752
Date: 2026/08/26	Reopening: 2,564	Low: 2,436	High: 2,564	Close: 2,536	Change (%): 1.85	Volume: 569.802 Million	Count: 3,604
Date: 2026/08/25	Reopening: 2,490	Low: 2,490	High: 2,490	Close: 2,490	Change (%): 2.98	Volume: 71.017 Million	Count: 235
Date: 2026/08/24	Reopening: 2,418	Low: 2,418	High: 2,418	Close: 2,418	Change (%): 2.98	Volume: 18.946 Million	Count: 79
Date: 2026/08/23	Reopening: 2,348	Low: 2,348	High: 2,348	Close: 2,348	Change (%): 2.98	Volume: 34.293 Million	Count: 159
Date: 2026/08/22	Reopening: 2,280	Low: 2,280	High: 2,280	Close: 2,280	Change (%): 2.98	Volume: 44.818 Million	Count: 130
Date: 2026/08/19	Reopening: 2,214	Low: 2,214	High: 2,214	Close: 2,214	Change (%): 2.98	Volume: 66.291 Million	Count: 204

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حپترو	Close: 18,740	Change: 350.00	Percent: 1.90	Volume: 1.815 میلیون	Market Cap: 26.017 هزار میلیارد
Symbol: توریل	Close: 3,300	Change: 80.00	Percent: 2.37	Volume: 32.752 میلیون	Market Cap: 47.664 هزار میلیارد
Symbol: حفارس	Close: 8,160	Change: 230.00	Percent: 2.90	Volume: 52.191 میلیون	Market Cap: 160.562 هزار میلیارد
Symbol: حپتروح	Close: 8,790	Change: 270.00	Percent: 2.98	Volume: 29.251 میلیون	Market Cap: 26.017 هزار میلیارد
Symbol: حتوکاح	Close: 2,350	Change: 49.00	Percent: 2.13	Volume: 485.042 میلیون	Market Cap: 14.808 هزار میلیارد
Symbol: توریلح	Close: 773	Change: 39.00	Percent: 4.80	Volume: 29.959 میلیون	Market Cap: 47.664 هزار میلیارد
Symbol: ضحفا1200	Close: 3,000	Change: -	Percent: -	Volume: 7,333	Market Cap: -
Symbol: ضحفا1202	Close: 950	Change: 1050.00	Percent: 52.50	Volume: 57	Market Cap: -
Symbol: ضحفا1203	Close: 1,500	Change: -	Percent: -	Volume: 100	Market Cap: -
Symbol: ضحفا1204	Close: 1,500	Change: 346.00	Percent: 18.74	Volume: 50	Market Cap: -