حمل و نقل پتروشیمی( سهامی عام

حپترو | Stocks - Tehran Stock Exchange (TSE)

حمل و نقل بار زمینی

Sector:

حمل و نقل بار زمینی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count500	Buy18,730	Sell18,740	Count903	Command1
Command0	Count0	Buy0	Sell18,110	Count17,613	Command1
Command1	Count520	Buy18,700	Sell18,750	Count112,763	Command4
Command1	Count1,746	Buy18,640	Sell18,860	Count15,000	Command1
Command1	Count18,000	Buy18,620	Sell18,880	Count4,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 18,740	Low: 17,840	High: 18,940	Close: 18,610	Change (%): 1.20	Volume: 1.815 Million	Count: 201
Date: 2026/09/08	Reopening: 18,680	Low: 18,130	High: 18,710	Close: 18,390	Change (%): 1.10	Volume: 1.278 Million	Count: 176
Date: 2026/09/07	Reopening: 18,370	Low: 17,710	High: 18,380	Close: 18,190	Change (%): 1.85	Volume: 2.962 Million	Count: 300
Date: 2026/09/06	Reopening: 17,890	Low: 17,850	High: 18,480	Close: 17,860	Change (%): 2.93	Volume: 4.023 Million	Count: 352
Date: 2026/09/05	Reopening: 18,650	Low: 18,090	High: 18,650	Close: 18,400	Change (%): 1.60	Volume: 1.151 Million	Count: 179
Date: 2026/09/02	Reopening: 18,170	Low: 17,600	High: 18,510	Close: 18,110	Change (%): 0.50	Volume: 926,089	Count: 187
Date: 2026/09/01	Reopening: 17,890	Low: 17,570	High: 18,070	Close: 18,020	Change (%): 2.68	Volume: 2.827 Million	Count: 230
Date: 2026/08/31	Reopening: 17,320	Low: 17,250	High: 17,750	Close: 17,550	Change (%): 1.80	Volume: 1.797 Million	Count: 225
Date: 2026/08/29	Reopening: 17,060	Low: 17,060	High: 17,320	Close: 17,240	Change (%): 2.50	Volume: 882,759	Count: 149
Date: 2026/08/26	Reopening: 16,800	Low: 16,600	High: 17,020	Close: 16,820	Change (%): 1.69	Volume: 790,699	Count: 142
Date: 2026/08/25	Reopening: 16,350	Low: 16,350	High: 17,040	Close: 16,540	Change (%): 1.72	Volume: 2.382 Million	Count: 305
Date: 2026/08/24	Reopening: 17,390	Low: 16,780	High: 17,390	Close: 16,830	Change (%): 2.66	Volume: 1.307 Million	Count: 137
Date: 2026/08/23	Reopening: 18,020	Low: 16,980	High: 18,020	Close: 17,290	Change (%): 1.20	Volume: 2.525 Million	Count: 229
Date: 2026/08/22	Reopening: 17,540	Low: 17,350	High: 17,580	Close: 17,500	Change (%): 2.52	Volume: 1.43 Million	Count: 189
Date: 2026/08/19	Reopening: 17,140	Low: 16,240	High: 17,140	Close: 17,070	Change (%): 2.52	Volume: 880,787	Count: 196

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حتوکا	Close: 2,483	Change: 31.00	Percent: 1.26	Volume: 49.159 میلیون	Market Cap: 14.808 هزار میلیارد
Symbol: توریل	Close: 3,300	Change: 80.00	Percent: 2.37	Volume: 32.752 میلیون	Market Cap: 47.664 هزار میلیارد
Symbol: حفارس	Close: 8,160	Change: 230.00	Percent: 2.90	Volume: 52.191 میلیون	Market Cap: 160.562 هزار میلیارد
Symbol: حپتروح	Close: 8,790	Change: 270.00	Percent: 2.98	Volume: 29.251 میلیون	Market Cap: 26.017 هزار میلیارد
Symbol: حتوکاح	Close: 2,350	Change: 49.00	Percent: 2.13	Volume: 485.042 میلیون	Market Cap: 14.808 هزار میلیارد
Symbol: توریلح	Close: 773	Change: 39.00	Percent: 4.80	Volume: 29.959 میلیون	Market Cap: 47.664 هزار میلیارد
Symbol: ضحفا1200	Close: 3,000	Change: -	Percent: -	Volume: 7,333	Market Cap: -
Symbol: ضحفا1202	Close: 950	Change: 1050.00	Percent: 52.50	Volume: 57	Market Cap: -
Symbol: ضحفا1203	Close: 1,500	Change: -	Percent: -	Volume: 100	Market Cap: -
Symbol: ضحفا1204	Close: 1,500	Change: 346.00	Percent: 18.74	Volume: 50	Market Cap: -