حمل و نقل بین المللی خلیج فارس

حفارس | Stocks - Tehran Stock Exchange (TSE)

حمل و نقل بار زمینی

Sector:

حمل و نقل بار زمینی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command13	Count3.371 Million	Buy7,950	Sell0	Count0	Command0
Command5	Count468,844	Buy7,930	Sell0	Count0	Command0
Command1	Count300,000	Buy7,940	Sell0	Count0	Command0
Command1	Count950	Buy7,910	Sell0	Count0	Command0
Command1	Count2,178	Buy7,880	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 7,900	Low: 7,720	High: 7,950	Close: 7,930	Change (%): 2.72	Volume: 60.276 Million	Count: 979
Date: 2026/09/07	Reopening: 7,720	Low: 7,530	High: 7,720	Close: 7,720	Change (%): 2.93	Volume: 80.813 Million	Count: 1,032
Date: 2026/09/06	Reopening: 7,500	Low: 7,500	High: 7,500	Close: 7,500	Change (%): 2.88	Volume: 15.108 Million	Count: 161
Date: 2026/09/05	Reopening: 7,290	Low: 7,290	High: 7,290	Close: 7,290	Change (%): 2.97	Volume: 11.385 Million	Count: 174
Date: 2026/09/02	Reopening: 7,080	Low: 6,950	High: 7,080	Close: 7,080	Change (%): 0.00	Volume: 25.303 Million	Count: 410
Date: 2026/09/01	Reopening: 7,080	Low: 6,950	High: 7,080	Close: 7,080	Change (%): 2.91	Volume: 25.303 Million	Count: 410
Date: 2026/08/31	Reopening: 6,590	Low: 6,590	High: 6,960	Close: 6,880	Change (%): 1.78	Volume: 36.722 Million	Count: 706
Date: 2026/08/29	Reopening: 6,790	Low: 6,620	High: 6,800	Close: 6,760	Change (%): 2.27	Volume: 78.978 Million	Count: 1,044
Date: 2026/08/26	Reopening: 6,610	Low: 6,610	High: 6,610	Close: 6,610	Change (%): 2.96	Volume: 21.524 Million	Count: 260
Date: 2026/08/25	Reopening: 6,440	Low: 6,310	High: 6,440	Close: 6,420	Change (%): 2.56	Volume: 30.545 Million	Count: 435
Date: 2026/08/24	Reopening: 6,290	Low: 6,190	High: 6,350	Close: 6,260	Change (%): 1.46	Volume: 30.059 Million	Count: 581
Date: 2026/08/23	Reopening: 6,180	Low: 6,060	High: 6,180	Close: 6,170	Change (%): 2.83	Volume: 43.126 Million	Count: 756
Date: 2026/08/22	Reopening: 6,000	Low: 5,690	High: 6,010	Close: 6,000	Change (%): 2.74	Volume: 35.027 Million	Count: 613
Date: 2026/08/19	Reopening: 5,840	Low: 5,760	High: 5,840	Close: 5,840	Change (%): 3.00	Volume: 92.033 Million	Count: 1,088
Date: 2026/08/18	Reopening: 5,600	Low: 5,550	High: 5,680	Close: 5,670	Change (%): 2.72	Volume: 85.893 Million	Count: 1,058

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حپترو	Close: 18,150	Change: 40.00	Percent: 0.22	Volume: 557,579	Market Cap: 25.765 هزار میلیارد
Symbol: حتوکا	Close: 2,421	Change: 27.00	Percent: 1.10	Volume: 15.334 میلیون	Market Cap: 14.375 هزار میلیارد
Symbol: توریل	Close: 3,350	Change: 40.00	Percent: 1.21	Volume: 14.594 میلیون	Market Cap: 48.096 هزار میلیارد
Symbol: حپتروح	Close: 8,790	Change: 270.00	Percent: 2.98	Volume: 29.251 میلیون	Market Cap: 25.765 هزار میلیارد
Symbol: حتوکاح	Close: 2,350	Change: 49.00	Percent: 2.13	Volume: 485.042 میلیون	Market Cap: 14.375 هزار میلیارد
Symbol: توریلح	Close: 773	Change: 39.00	Percent: 4.80	Volume: 29.959 میلیون	Market Cap: 48.096 هزار میلیارد
Symbol: ضحفا1200	Close: 3,000	Change: -	Percent: -	Volume: 7,333	Market Cap: -
Symbol: ضحفا1202	Close: 950	Change: 1050.00	Percent: 52.50	Volume: 57	Market Cap: -
Symbol: ضحفا1203	Close: 1,500	Change: -	Percent: -	Volume: 100	Market Cap: -
Symbol: ضحفا1204	Close: 1,500	Change: 346.00	Percent: 18.74	Volume: 50	Market Cap: -