تامین سرمایه کیمیا

تکیمیا | Stocks - Iran Fara Bourse (IFB)

بجز تامین وجوه بیمه و بازنشستگی

Sector:

بجز تامین وجوه بیمه و بازنشستگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command4	Count68,163	Buy2,990	Sell3,020	Count16,938	Command1
Command0	Count0	Buy0	Sell3,020	Count2.59 Million	Command18
Command0	Count0	Buy0	Sell3,040	Count300,000	Command1
Command0	Count0	Buy0	Sell3,050	Count49,391	Command2
Command0	Count0	Buy0	Sell3,060	Count50,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 3,110	Low: 3,080	High: 3,110	Close: 3,080	Change (%): 2.84	Volume: 23.972 Million	Count: 401
Date: 2026/09/13	Reopening: 3,210	Low: 3,040	High: 3,210	Close: 3,170	Change (%): 1.60	Volume: 64.018 Million	Count: 1,155
Date: 2026/09/12	Reopening: 3,120	Low: 3,120	High: 3,120	Close: 3,120	Change (%): 2.87	Volume: 79.528 Million	Count: 649
Date: 2026/09/09	Reopening: 3,033	Low: 3,033	High: 3,033	Close: 3,033	Change (%): 2.99	Volume: 11.748 Million	Count: 78
Date: 2026/09/08	Reopening: 2,945	Low: 2,945	High: 2,945	Close: 2,945	Change (%): 2.97	Volume: 4.394 Million	Count: 49
Date: 2026/09/07	Reopening: 2,860	Low: 2,860	High: 2,860	Close: 2,860	Change (%): 2.99	Volume: 4.569 Million	Count: 48
Date: 2026/09/06	Reopening: 2,783	Low: 2,740	High: 2,783	Close: 2,777	Change (%): 2.78	Volume: 15.29 Million	Count: 336
Date: 2026/09/05	Reopening: 2,629	Low: 2,620	High: 2,716	Close: 2,702	Change (%): 2.46	Volume: 28.062 Million	Count: 384
Date: 2026/09/02	Reopening: 2,629	Low: 2,629	High: 2,710	Close: 2,637	Change (%): 2.69	Volume: 18.708 Million	Count: 338
Date: 2026/09/01	Reopening: 2,700	Low: 2,567	High: 2,724	Close: 2,710	Change (%): 2.46	Volume: 27.718 Million	Count: 418
Date: 2026/08/31	Reopening: 2,547	Low: 2,547	High: 2,701	Close: 2,645	Change (%): 0.80	Volume: 23.959 Million	Count: 785
Date: 2026/08/29	Reopening: 2,696	Low: 2,616	High: 2,696	Close: 2,624	Change (%): 2.67	Volume: 17.338 Million	Count: 591
Date: 2026/08/26	Reopening: 2,721	Low: 2,680	High: 2,721	Close: 2,696	Change (%): 0.94	Volume: 9.252 Million	Count: 318
Date: 2026/08/25	Reopening: 2,721	Low: 2,650	High: 2,721	Close: 2,671	Change (%): 0.56	Volume: 10.205 Million	Count: 358
Date: 2026/08/24	Reopening: 2,792	Low: 2,653	High: 2,792	Close: 2,686	Change (%): 1.50	Volume: 7.488 Million	Count: 295

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: امید	Close: 3,700	Change: 20.00	Percent: 0.54	Volume: 1.956 میلیون	Market Cap: 127.291 هزار میلیارد
Symbol: امیدح	Close: 3,200	Change: 205.00	Percent: 6.02	Volume: 66.741 میلیون	Market Cap: 127.291 هزار میلیارد
Symbol: تنوین	Close: 2,806	Change: 81.00	Percent: 2.97	Volume: 19.996 میلیون	Market Cap: 107.646 هزار میلیارد
Symbol: لوتوس	Close: 3,354	Change: 97.00	Percent: 2.98	Volume: 12.785 میلیون	Market Cap: 285.09 هزار میلیارد
Symbol: لوتوسح	Close: 1,670	Change: 45.00	Percent: 2.62	Volume: 28.251 میلیون	Market Cap: 285.09 هزار میلیارد
Symbol: تنوینح	Close: 731	Change: 119.00	Percent: 14.00	Volume: 187.873 میلیون	Market Cap: 107.646 هزار میلیارد
Symbol: تماوند	Close: 2,377	Change: 69.00	Percent: 2.99	Volume: 9.122 میلیون	Market Cap: 49.875 هزار میلیارد
Symbol: تملت	Close: 2,207	Change: 22.00	Percent: 1.01	Volume: 4.019 میلیون	Market Cap: 170.43 هزار میلیارد
Symbol: امین	Close: 2,855	Change: 8.00	Percent: 0.28	Volume: 4.333 میلیون	Market Cap: 91.424 هزار میلیارد
Symbol: تملتح	Close: 2,307	Change: 56.00	Percent: 2.49	Volume: 107.675 میلیون	Market Cap: 170.43 هزار میلیارد