تولیدات پتروشیمی قائد بصیر

شبصیر | Stocks - Iran Fara Bourse (IFB)

تولید سایر محصولات شیمیایی

Sector:

تولید سایر محصولات شیمیایی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command116	Count3.589 Million	Buy13,610	Sell0	Count0	Command0
Command3	Count16,400	Buy12,600	Sell0	Count0	Command0
Command3	Count5,835	Buy13,580	Sell0	Count0	Command0
Command2	Count2,646	Buy13,400	Sell0	Count0	Command0
Command4	Count25,242	Buy13,310	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 13,310	Low: 12,990	High: 13,310	Close: 13,220	Change (%): 2.24	Volume: 13.299 Million	Count: 772
Date: 2026/09/05	Reopening: 12,600	Low: 12,480	High: 12,970	Close: 12,930	Change (%): 2.62	Volume: 45.009 Million	Count: 1,838
Date: 2026/09/02	Reopening: 12,580	Low: 12,580	High: 12,950	Close: 12,600	Change (%): 2.78	Volume: 24.598 Million	Count: 1,418
Date: 2026/09/01	Reopening: 13,200	Low: 12,590	High: 13,350	Close: 12,960	Change (%): 0.08	Volume: 37.199 Million	Count: 1,900
Date: 2026/08/31	Reopening: 12,850	Low: 12,760	High: 13,440	Close: 12,970	Change (%): 1.07	Volume: 19.85 Million	Count: 1,425
Date: 2026/08/29	Reopening: 13,130	Low: 12,850	High: 13,130	Close: 13,110	Change (%): 2.82	Volume: 36.185 Million	Count: 1,636
Date: 2026/08/26	Reopening: 12,750	Low: 12,670	High: 12,750	Close: 12,750	Change (%): 2.99	Volume: 9.002 Million	Count: 509
Date: 2026/08/25	Reopening: 12,220	Low: 11,990	High: 12,450	Close: 12,380	Change (%): 2.40	Volume: 31.833 Million	Count: 1,424
Date: 2026/08/24	Reopening: 11,600	Low: 11,480	High: 12,170	Close: 12,090	Change (%): 2.28	Volume: 45.682 Million	Count: 2,035
Date: 2026/08/23	Reopening: 11,960	Low: 11,550	High: 12,020	Close: 11,820	Change (%): 0.60	Volume: 29.783 Million	Count: 1,883
Date: 2026/08/22	Reopening: 11,630	Low: 11,560	High: 11,970	Close: 11,750	Change (%): 1.03	Volume: 24.644 Million	Count: 1,653
Date: 2026/08/19	Reopening: 11,590	Low: 11,590	High: 11,870	Close: 11,630	Change (%): 2.60	Volume: 52.214 Million	Count: 2,326
Date: 2026/08/18	Reopening: 12,050	Low: 11,900	High: 12,250	Close: 11,940	Change (%): 2.61	Volume: 33.271 Million	Count: 1,955
Date: 2026/08/17	Reopening: 12,270	Low: 12,130	High: 12,270	Close: 12,260	Change (%): 2.85	Volume: 29.669 Million	Count: 1,480
Date: 2026/08/16	Reopening: 11,620	Low: 11,560	High: 12,260	Close: 11,920	Change (%): 0.08	Volume: 51.719 Million	Count: 2,768

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وپترو	Close: 79,010	Change: 2300.00	Percent: 3.00	Volume: 1.276 میلیون	Market Cap: 143.798 هزار میلیارد
Symbol: شکربن	Close: 8,770	Change: 230.00	Percent: 2.69	Volume: 8.439 میلیون	Market Cap: 56.125 هزار میلیارد
Symbol: شدوص	Close: 7,670	Change: 210.00	Percent: 2.82	Volume: 10.597 میلیون	Market Cap: 42.902 هزار میلیارد
Symbol: شکربنح	Close: 5,205	Change: 1495.00	Percent: 22.31	Volume: 1.02 میلیون	Market Cap: 56.125 هزار میلیارد
Symbol: وپتروح	Close: 3,470	Change: 37.00	Percent: 1.06	Volume: 2.65 میلیون	Market Cap: 143.798 هزار میلیارد
Symbol: شدوصح	Close: 9,690	Change: 880.00	Percent: 9.99	Volume: 13.748 میلیون	Market Cap: 42.902 هزار میلیارد
Symbol: شصدف	Close: 17,900	Change: 500.00	Percent: 2.87	Volume: 8.624 میلیون	Market Cap: 35.66 هزار میلیارد
Symbol: شصدفح	Close: 15,711	Change: 826.00	Percent: 4.99	Volume: 29.677 میلیون	Market Cap: 35.66 هزار میلیارد
Symbol: متا0106	Close: 935,400	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: -
Symbol: متا0107	Close: 935,000	Change: 100.00	Percent: 0.01	Volume: 100	Market Cap: -