صنعتی دوده فام

شصدف | Stocks - Iran Fara Bourse (IFB)

تولید سایر محصولات شیمیایی

Sector:

تولید سایر محصولات شیمیایی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell17,540	Count891,758	Command17
Command1	Count700	Buy17,000	Sell17,350	Count3.373 Million	Command69
Command1	Count1,000	Buy16,660	Sell17,390	Count26,880	Command2
Command1	Count301	Buy16,650	Sell17,400	Count5,000	Command1
Command1	Count10,000	Buy15,820	Sell17,430	Count1,059	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 18,400	Low: 17,350	High: 18,400	Close: 17,540	Change (%): 1.90	Volume: 22.893 Million	Count: 2,205
Date: 2026/09/07	Reopening: 17,900	Low: 17,560	High: 17,920	Close: 17,880	Change (%): 2.76	Volume: 22.479 Million	Count: 1,199
Date: 2026/09/06	Reopening: 17,440	Low: 16,650	High: 17,540	Close: 17,400	Change (%): 2.17	Volume: 21.028 Million	Count: 1,074
Date: 2026/09/05	Reopening: 16,310	Low: 16,300	High: 17,220	Close: 17,030	Change (%): 1.85	Volume: 34.048 Million	Count: 1,664
Date: 2026/09/02	Reopening: 16,720	Low: 16,720	High: 16,720	Close: 16,720	Change (%): 2.96	Volume: 20.363 Million	Count: 628
Date: 2026/09/01	Reopening: 17,250	Low: 17,050	High: 18,090	Close: 17,230	Change (%): 1.94	Volume: 27.082 Million	Count: 1,509
Date: 2026/08/31	Reopening: 17,570	Low: 17,570	High: 18,110	Close: 17,570	Change (%): 2.98	Volume: 15.235 Million	Count: 772
Date: 2026/08/29	Reopening: 18,180	Low: 17,770	High: 18,800	Close: 18,110	Change (%): 1.09	Volume: 19.912 Million	Count: 1,642
Date: 2026/08/26	Reopening: 18,290	Low: 18,010	High: 18,340	Close: 18,310	Change (%): 2.81	Volume: 6.156 Million	Count: 748
Date: 2026/08/25	Reopening: 17,810	Low: 17,660	High: 17,810	Close: 17,810	Change (%): 2.95	Volume: 18.98 Million	Count: 937
Date: 2026/08/24	Reopening: 17,100	Low: 16,560	High: 17,360	Close: 17,300	Change (%): 2.61	Volume: 12.389 Million	Count: 872
Date: 2026/08/23	Reopening: 16,370	Low: 16,000	High: 16,920	Close: 16,860	Change (%): 2.62	Volume: 34.938 Million	Count: 1,550
Date: 2026/08/22	Reopening: 17,200	Low: 16,200	High: 17,200	Close: 16,430	Change (%): 1.62	Volume: 28.678 Million	Count: 2,525
Date: 2026/08/19	Reopening: 16,020	Low: 16,020	High: 16,780	Close: 16,700	Change (%): 2.45	Volume: 17.224 Million	Count: 1,259
Date: 2026/08/18	Reopening: 16,350	Low: 15,840	High: 16,450	Close: 16,300	Change (%): 2.00	Volume: 46.339 Million	Count: 2,437

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وپترو	Close: 81,380	Change: 2370.00	Percent: 3.00	Volume: 4.138 میلیون	Market Cap: 148.112 هزار میلیارد
Symbol: شکربن	Close: 8,800	Change: 10.00	Percent: 0.11	Volume: 10.498 میلیون	Market Cap: 56.381 هزار میلیارد
Symbol: شدوص	Close: 7,450	Change: 220.00	Percent: 2.87	Volume: 58.5 میلیون	Market Cap: 41.728 هزار میلیارد
Symbol: شبصیر	Close: 14,010	Change: 400.00	Percent: 2.94	Volume: 6.793 میلیون	Market Cap: 140.1 هزار میلیارد
Symbol: شکربنح	Close: 5,205	Change: 1495.00	Percent: 22.31	Volume: 1.02 میلیون	Market Cap: 56.381 هزار میلیارد
Symbol: وپتروح	Close: 3,470	Change: 37.00	Percent: 1.06	Volume: 2.65 میلیون	Market Cap: 148.112 هزار میلیارد
Symbol: شدوصح	Close: 9,690	Change: 880.00	Percent: 9.99	Volume: 13.748 میلیون	Market Cap: 41.728 هزار میلیارد
Symbol: شصدفح	Close: 15,711	Change: 826.00	Percent: 4.99	Volume: 29.677 میلیون	Market Cap: 35.08 هزار میلیارد
Symbol: متا0106	Close: 935,400	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: -
Symbol: متا0107	Close: 935,000	Change: 100.00	Percent: 0.01	Volume: 100	Market Cap: -