دوده صنعتی پارس

شدوص | Stocks - Tehran Stock Exchange (TSE)

تولید سایر محصولات شیمیایی

Sector:

تولید سایر محصولات شیمیایی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy7,440	Sell7,570	Count200,000	Command2
Command0	Count0	Buy0	Sell7,460	Count31,487	Command1
Command1	Count5,500	Buy7,250	Sell7,670	Count300,000	Command1
Command0	Count0	Buy0	Sell7,680	Count3,000	Command1
Command0	Count0	Buy0	Sell7,690	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 7,890	Low: 7,440	High: 7,890	Close: 7,460	Change (%): 2.74	Volume: 58.5 Million	Count: 2,157
Date: 2026/09/07	Reopening: 7,680	Low: 7,550	High: 7,680	Close: 7,670	Change (%): 2.82	Volume: 19.534 Million	Count: 775
Date: 2026/09/06	Reopening: 7,460	Low: 7,460	High: 7,460	Close: 7,460	Change (%): 2.90	Volume: 7.858 Million	Count: 139
Date: 2026/09/05	Reopening: 7,250	Low: 7,250	High: 7,250	Close: 7,250	Change (%): 2.98	Volume: 5.362 Million	Count: 135
Date: 2026/09/02	Reopening: 6,730	Low: 6,730	High: 7,130	Close: 7,040	Change (%): 1.59	Volume: 22.581 Million	Count: 496
Date: 2026/09/01	Reopening: 6,940	Low: 6,770	High: 6,940	Close: 6,930	Change (%): 2.82	Volume: 27.532 Million	Count: 558
Date: 2026/08/31	Reopening: 6,710	Low: 6,710	High: 6,890	Close: 6,740	Change (%): 2.46	Volume: 22.304 Million	Count: 787
Date: 2026/08/29	Reopening: 7,010	Low: 6,830	High: 7,080	Close: 6,910	Change (%): 1.85	Volume: 26.52 Million	Count: 955
Date: 2026/08/26	Reopening: 6,880	Low: 6,880	High: 7,210	Close: 7,040	Change (%): 0.71	Volume: 50.79 Million	Count: 1,275
Date: 2026/08/25	Reopening: 7,200	Low: 7,060	High: 7,340	Close: 7,090	Change (%): 2.48	Volume: 48.954 Million	Count: 1,410
Date: 2026/08/24	Reopening: 7,320	Low: 7,020	High: 7,320	Close: 7,270	Change (%): 2.25	Volume: 42.24 Million	Count: 795
Date: 2026/08/23	Reopening: 7,110	Low: 7,110	High: 7,110	Close: 7,110	Change (%): 2.89	Volume: 12.685 Million	Count: 190
Date: 2026/08/22	Reopening: 6,910	Low: 6,910	High: 6,910	Close: 6,910	Change (%): 2.98	Volume: 6.985 Million	Count: 121
Date: 2026/08/19	Reopening: 6,680	Low: 6,380	High: 6,760	Close: 6,710	Change (%): 2.13	Volume: 19.908 Million	Count: 428
Date: 2026/08/18	Reopening: 6,570	Low: 6,320	High: 6,570	Close: 6,570	Change (%): 2.98	Volume: 55.64 Million	Count: 675

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وپترو	Close: 81,380	Change: 2370.00	Percent: 3.00	Volume: 4.138 میلیون	Market Cap: 148.112 هزار میلیارد
Symbol: شکربن	Close: 8,800	Change: 10.00	Percent: 0.11	Volume: 10.498 میلیون	Market Cap: 56.381 هزار میلیارد
Symbol: شبصیر	Close: 14,010	Change: 400.00	Percent: 2.94	Volume: 6.793 میلیون	Market Cap: 140.1 هزار میلیارد
Symbol: شکربنح	Close: 5,205	Change: 1495.00	Percent: 22.31	Volume: 1.02 میلیون	Market Cap: 56.381 هزار میلیارد
Symbol: وپتروح	Close: 3,470	Change: 37.00	Percent: 1.06	Volume: 2.65 میلیون	Market Cap: 148.112 هزار میلیارد
Symbol: شدوصح	Close: 9,690	Change: 880.00	Percent: 9.99	Volume: 13.748 میلیون	Market Cap: 41.728 هزار میلیارد
Symbol: شصدف	Close: 17,350	Change: 530.00	Percent: 2.96	Volume: 22.893 میلیون	Market Cap: 35.08 هزار میلیارد
Symbol: شصدفح	Close: 15,711	Change: 826.00	Percent: 4.99	Volume: 29.677 میلیون	Market Cap: 35.08 هزار میلیارد
Symbol: متا0106	Close: 935,400	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: -
Symbol: متا0107	Close: 935,000	Change: 100.00	Percent: 0.01	Volume: 100	Market Cap: -