کربن‌ ایران‌

شکربن | Stocks - Tehran Stock Exchange (TSE)

تولید سایر محصولات شیمیایی

Sector:

تولید سایر محصولات شیمیایی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count5,000	Buy6,120	Sell8,570	Count213,209	Command13
Command1	Count1,000	Buy8,590	Sell0	Count0	Command0
Command0	Count0	Buy0	Sell8,610	Count64,385	Command1
Command0	Count0	Buy0	Sell8,620	Count9,600	Command2
Command0	Count0	Buy0	Sell8,630	Count154,489	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 8,600	Low: 8,570	High: 8,930	Close: 8,590	Change (%): 2.72	Volume: 28.469 Million	Count: 908
Date: 2026/09/08	Reopening: 9,050	Low: 8,710	High: 9,050	Close: 8,830	Change (%): 0.46	Volume: 10.498 Million	Count: 583
Date: 2026/09/07	Reopening: 8,790	Low: 8,720	High: 8,790	Close: 8,790	Change (%): 2.93	Volume: 21.8 Million	Count: 437
Date: 2026/09/06	Reopening: 8,550	Low: 8,140	High: 8,640	Close: 8,540	Change (%): 1.79	Volume: 10.405 Million	Count: 411
Date: 2026/09/05	Reopening: 8,400	Low: 8,250	High: 8,550	Close: 8,390	Change (%): 0.72	Volume: 9.678 Million	Count: 381
Date: 2026/09/02	Reopening: 8,310	Low: 8,310	High: 8,750	Close: 8,330	Change (%): 2.69	Volume: 14.898 Million	Count: 490
Date: 2026/09/01	Reopening: 8,470	Low: 8,430	High: 8,940	Close: 8,560	Change (%): 1.50	Volume: 16.19 Million	Count: 671
Date: 2026/08/31	Reopening: 8,800	Low: 8,500	High: 8,910	Close: 8,690	Change (%): 0.35	Volume: 9.046 Million	Count: 552
Date: 2026/08/29	Reopening: 8,670	Low: 8,500	High: 8,670	Close: 8,660	Change (%): 2.85	Volume: 23.765 Million	Count: 424
Date: 2026/08/26	Reopening: 8,250	Low: 8,250	High: 8,430	Close: 8,420	Change (%): 2.81	Volume: 20.741 Million	Count: 540
Date: 2026/08/25	Reopening: 7,980	Low: 7,980	High: 8,210	Close: 8,190	Change (%): 2.63	Volume: 12.891 Million	Count: 430
Date: 2026/08/24	Reopening: 7,930	Low: 7,890	High: 8,170	Close: 7,980	Change (%): 0.37	Volume: 6.881 Million	Count: 405
Date: 2026/08/23	Reopening: 8,300	Low: 7,910	High: 8,390	Close: 8,010	Change (%): 1.72	Volume: 16.697 Million	Count: 655
Date: 2026/08/22	Reopening: 8,090	Low: 8,090	High: 8,170	Close: 8,150	Change (%): 2.64	Volume: 10.849 Million	Count: 419
Date: 2026/08/19	Reopening: 7,850	Low: 7,850	High: 8,070	Close: 7,940	Change (%): 1.85	Volume: 12.424 Million	Count: 644

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وپترو	Close: 83,820	Change: 2440.00	Percent: 3.00	Volume: 4.672 میلیون	Market Cap: 152.552 هزار میلیارد
Symbol: شدوص	Close: 7,240	Change: 220.00	Percent: 2.95	Volume: 28.289 میلیون	Market Cap: 40.609 هزار میلیارد
Symbol: شبصیر	Close: 14,430	Change: 420.00	Percent: 3.00	Volume: 27.706 میلیون	Market Cap: 143.7 هزار میلیارد
Symbol: شکربنح	Close: 5,205	Change: 1495.00	Percent: 22.31	Volume: 1.02 میلیون	Market Cap: 54.848 هزار میلیارد
Symbol: وپتروح	Close: 3,470	Change: 37.00	Percent: 1.06	Volume: 2.65 میلیون	Market Cap: 152.552 هزار میلیارد
Symbol: شدوصح	Close: 9,690	Change: 880.00	Percent: 9.99	Volume: 13.748 میلیون	Market Cap: 40.609 هزار میلیارد
Symbol: شصدف	Close: 17,020	Change: 520.00	Percent: 2.96	Volume: 5.792 میلیون	Market Cap: 34.04 هزار میلیارد
Symbol: شصدفح	Close: 15,711	Change: 826.00	Percent: 4.99	Volume: 29.677 میلیون	Market Cap: 34.04 هزار میلیارد
Symbol: متا0106	Close: 935,400	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: -
Symbol: متا0107	Close: 935,000	Change: 100.00	Percent: 0.01	Volume: 100	Market Cap: -