سرمایه گذاری تامین اجتماعی

شستا | Stocks - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command316	Count213.666 Million	Buy3,220	Sell0	Count0	Command0
Command196	Count46.293 Million	Buy3,254	Sell0	Count0	Command0
Command5	Count28,417	Buy3,253	Sell0	Count0	Command0
Command1	Count1,595	Buy3,252	Sell0	Count0	Command0
Command2	Count50,000	Buy3,251	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 3,100	Low: 3,095	High: 3,254	Close: 3,220	Change (%): 1.90	Volume: 2.91 Billion	Count: 15,091
Date: 2026/09/08	Reopening: 3,160	Low: 3,160	High: 3,160	Close: 3,160	Change (%): 3.00	Volume: 1.113 Billion	Count: 3,750
Date: 2026/09/07	Reopening: 3,068	Low: 3,068	High: 3,068	Close: 3,068	Change (%): 2.99	Volume: 1.26 Billion	Count: 3,782
Date: 2026/09/06	Reopening: 2,980	Low: 2,914	High: 2,992	Close: 2,979	Change (%): 2.55	Volume: 1.26 Billion	Count: 5,977
Date: 2026/09/05	Reopening: 2,940	Low: 2,812	High: 2,970	Close: 2,905	Change (%): 0.69	Volume: 1.257 Billion	Count: 9,962
Date: 2026/09/02	Reopening: 2,878	Low: 2,878	High: 2,952	Close: 2,885	Change (%): 2.76	Volume: 1.447 Billion	Count: 8,875
Date: 2026/09/01	Reopening: 2,988	Low: 2,871	High: 3,047	Close: 2,967	Change (%): 0.27	Volume: 1.662 Billion	Count: 12,685
Date: 2026/08/31	Reopening: 2,929	Low: 2,928	High: 3,035	Close: 2,959	Change (%): 1.95	Volume: 1.787 Billion	Count: 16,875
Date: 2026/08/29	Reopening: 2,950	Low: 2,900	High: 3,034	Close: 3,018	Change (%): 2.44	Volume: 1.46 Billion	Count: 12,863
Date: 2026/08/26	Reopening: 2,946	Low: 2,931	High: 2,946	Close: 2,946	Change (%): 2.97	Volume: 762.66 Million	Count: 4,295
Date: 2026/08/25	Reopening: 2,780	Low: 2,775	High: 2,863	Close: 2,861	Change (%): 2.91	Volume: 1.183 Billion	Count: 7,059
Date: 2026/08/24	Reopening: 2,760	Low: 2,756	High: 2,840	Close: 2,780	Change (%): 2.15	Volume: 2.588 Billion	Count: 16,034
Date: 2026/08/23	Reopening: 2,880	Low: 2,827	High: 2,918	Close: 2,841	Change (%): 2.51	Volume: 2.854 Billion	Count: 17,100
Date: 2026/08/22	Reopening: 2,926	Low: 2,858	High: 2,984	Close: 2,914	Change (%): 0.55	Volume: 1.446 Billion	Count: 13,225
Date: 2026/08/19	Reopening: 2,846	Low: 2,846	High: 2,969	Close: 2,898	Change (%): 1.19	Volume: 1.26 Billion	Count: 11,887

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 4,840	Change: 140.00	Percent: 2.98	Volume: 6.014 میلیون	Market Cap: 580.8 هزار میلیارد
Symbol: وبانک	Close: 12,140	Change: 350.00	Percent: 2.97	Volume: 365.558 میلیون	Market Cap: 610.035 هزار میلیارد
Symbol: وغدیر	Close: 20,800	Change: 30.00	Percent: 0.14	Volume: 95.925 میلیون	Market Cap: 4497.12 هزار میلیارد
Symbol: وصندوق	Close: 24,830	Change: 570.00	Percent: 2.35	Volume: 49.155 میلیون	Market Cap: 1008.242 هزار میلیارد
Symbol: وامید	Close: 5,800	Change: 10.00	Percent: 0.17	Volume: 79.02 میلیون	Market Cap: 2160 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 610.035 هزار میلیارد
Symbol: ونیکیح	Close: 5,037	Change: 146.00	Percent: 2.99	Volume: 20.28 میلیون	Market Cap: 580.8 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4497.12 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2160 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 1008.242 هزار میلیارد