پویا زرکان آق دره

فزر | Stocks - Iran Fara Bourse (IFB)

استخراج کانه های فلزی غیرآهن

Sector:

استخراج کانه های فلزی غیرآهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 292,100

Command	Count	Buy	Sell	Count	Command
Command5,775	Count17.35 Million	Buy292,100	Sell0	Count0	Command0
Command499	Count1.856 Million	Buy267,400	Sell0	Count0	Command0
Command29	Count47,909	Buy292,000	Sell0	Count0	Command0
Command6	Count2,550	Buy291,900	Sell0	Count0	Command0
Command9	Count3,443	Buy291,800	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 292,100	Low: 292,100	High: 292,100	Close: 292,100	Change (%): 3.00	Volume: 726,351	Count: 391
Date: 2026/09/09	Reopening: 283,600	Low: 283,600	High: 283,600	Close: 283,600	Change (%): 2.98	Volume: 5.609 Million	Count: 2,912
Date: 2026/09/08	Reopening: 275,400	Low: 275,400	High: 275,400	Close: 275,400	Change (%): 2.99	Volume: 2.556 Million	Count: 2,068
Date: 2026/09/07	Reopening: 268,000	Low: 260,500	High: 268,200	Close: 267,400	Change (%): 2.69	Volume: 16.646 Million	Count: 10,758
Date: 2026/09/06	Reopening: 260,500	Low: 255,500	High: 260,500	Close: 260,400	Change (%): 2.92	Volume: 75.248 Million	Count: 39,563
Date: 2026/09/05	Reopening: 253,000	Low: 253,000	High: 253,000	Close: 253,000	Change (%): 2.97	Volume: 2.171 Million	Count: 1,569
Date: 2026/09/02	Reopening: 246,000	Low: 239,100	High: 246,200	Close: 245,700	Change (%): 2.76	Volume: 25.436 Million	Count: 15,291
Date: 2026/09/01	Reopening: 239,600	Low: 232,700	High: 239,600	Close: 239,100	Change (%): 2.75	Volume: 34.815 Million	Count: 17,536
Date: 2026/08/31	Reopening: 232,700	Low: 232,700	High: 232,700	Close: 232,700	Change (%): 2.96	Volume: 5.064 Million	Count: 3,761
Date: 2026/08/29	Reopening: 222,800	Low: 220,500	High: 226,800	Close: 226,000	Change (%): 2.63	Volume: 16.712 Million	Count: 9,821
Date: 2026/08/26	Reopening: 212,000	Low: 211,500	High: 223,900	Close: 220,200	Change (%): 1.29	Volume: 51.469 Million	Count: 36,335
Date: 2026/08/25	Reopening: 217,500	Low: 213,500	High: 217,500	Close: 217,400	Change (%): 2.94	Volume: 48.724 Million	Count: 20,432
Date: 2026/08/24	Reopening: 211,200	Low: 211,200	High: 211,200	Close: 211,200	Change (%): 2.97	Volume: 9.922 Million	Count: 3,691
Date: 2026/08/23	Reopening: 205,100	Low: 205,100	High: 205,100	Close: 205,100	Change (%): 2.96	Volume: 5.896 Million	Count: 2,524
Date: 2026/08/22	Reopening: 199,200	Low: 199,200	High: 199,200	Close: 199,200	Change (%): 3.00	Volume: 6.013 Million	Count: 1,998

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کبافق	Close: 42,880	Change: 1240.00	Percent: 2.98	Volume: 732,201	Market Cap: 52.099 هزار میلیارد
Symbol: کدما	Close: 87,210	Change: 2540.00	Percent: 3.00	Volume: 1.635 میلیون	Market Cap: 21.683 هزار میلیارد
Symbol: کروی	Close: 4,215	Change: 122.00	Percent: 2.98	Volume: 12.014 میلیون	Market Cap: 42.14 هزار میلیارد
Symbol: کمنگنز	Close: 9,320	Change: 170.00	Percent: 1.86	Volume: 62.53 میلیون	Market Cap: 41.31 هزار میلیارد
Symbol: کاما	Close: 6,130	Change: 150.00	Percent: 2.51	Volume: 392.702 میلیون	Market Cap: 258.826 هزار میلیارد
Symbol: تکنار	Close: 116,500	Change: 3370.00	Percent: 2.98	Volume: 51,451	Market Cap: 6.99 هزار میلیارد
Symbol: کدماح	Close: 132,950	Change: 12080.00	Percent: 9.99	Volume: 11.883 میلیون	Market Cap: 21.683 هزار میلیارد
Symbol: کرویح	Close: 439	Change: 28.00	Percent: 6.00	Volume: 2,000	Market Cap: 42.14 هزار میلیارد
Symbol: کبافقح	Close: 655	Change: 59.00	Percent: 9.90	Volume: 5,000	Market Cap: 52.099 هزار میلیارد
Symbol: کاماح	Close: 8,030	Change: 1964.00	Percent: 32.38	Volume: 14.232 میلیون	Market Cap: 258.826 هزار میلیارد