داده گستر عصر نوین - های وب

های وب | Stocks - Tehran Stock Exchange (TSE)

خدمات ارزش افزوده

Sector:

خدمات ارزش افزوده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count2.582 Million	Buy483	Sell574	Count100,000	Command1
Command43	Count64.532 Million	Buy478	Sell0	Count0	Command0
Command2	Count141,340	Buy482	Sell856	Count537,725	Command4
Command2	Count1.05 Million	Buy481	Sell0	Count0	Command0
Command9	Count1.265 Million	Buy480	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 471	Low: 463	High: 483	Close: 478	Change (%): 1.92	Volume: 1.588 Billion	Count: 3,680
Date: 2026/09/07	Reopening: 465	Low: 458	High: 470	Close: 469	Change (%): 2.63	Volume: 428.157 Million	Count: 1,366
Date: 2026/09/06	Reopening: 451	Low: 451	High: 464	Close: 457	Change (%): 6.78	Volume: 1.029 Billion	Count: 2,026
Date: 2026/08/29	Reopening: 429	Low: 420	High: 435	Close: 428	Change (%): 0.00	Volume: 1.142 Billion	Count: 3,615
Date: 2026/08/26	Reopening: 425	Low: 418	High: 430	Close: 428	Change (%): 2.39	Volume: 846.262 Million	Count: 2,622
Date: 2026/08/25	Reopening: 415	Low: 412	High: 418	Close: 418	Change (%): 2.96	Volume: 918.181 Million	Count: 1,705
Date: 2026/08/24	Reopening: 397	Low: 387	High: 408	Close: 406	Change (%): 2.27	Volume: 937.234 Million	Count: 2,241
Date: 2026/08/23	Reopening: 402	Low: 385	High: 406	Close: 397	Change (%): 0.51	Volume: 985.347 Million	Count: 2,456
Date: 2026/08/22	Reopening: 395	Low: 395	High: 395	Close: 395	Change (%): 2.60	Volume: 403.001 Million	Count: 315
Date: 2026/08/19	Reopening: 374	Low: 374	High: 392	Close: 385	Change (%): 1.05	Volume: 508.2 Million	Count: 1,602
Date: 2026/08/18	Reopening: 384	Low: 374	High: 392	Close: 381	Change (%): 1.04	Volume: 690.304 Million	Count: 2,175
Date: 2026/08/17	Reopening: 385	Low: 380	High: 385	Close: 385	Change (%): 2.94	Volume: 262.274 Million	Count: 805
Date: 2026/08/16	Reopening: 368	Low: 364	High: 375	Close: 374	Change (%): 2.47	Volume: 473.928 Million	Count: 1,135
Date: 2026/08/15	Reopening: 380	Low: 364	High: 380	Close: 365	Change (%): 2.67	Volume: 564.329 Million	Count: 1,755
Date: 2026/08/11	Reopening: 377	Low: 366	High: 380	Close: 375	Change (%): 1.63	Volume: 408.136 Million	Count: 1,450

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اپرداز	Close: 5,460	Change: 150.00	Percent: 2.82	Volume: 18.571 میلیون	Market Cap: 12.285 هزار میلیارد
Symbol: اوان	Close: 15,590	Change: 450.00	Percent: 2.97	Volume: 2.453 میلیون	Market Cap: 15.59 هزار میلیارد
Symbol: اسیاتک	Close: 4,320	Change: 20.00	Percent: 0.46	Volume: 103.587 میلیون	Market Cap: 50.14 هزار میلیارد
Symbol: اوانح	Close: 9,250	Change: 250.00	Percent: 2.78	Volume: 19.896 میلیون	Market Cap: 15.59 هزار میلیارد
Symbol: ضهای7003	Close: 700	Change: 290.00	Percent: 29.29	Volume: 105	Market Cap: -
Symbol: طهای7007	Close: 50	Change: 0.00	Percent: 0.00	Volume: 25	Market Cap: -
Symbol: طهای7005	Close: 1	Change: 999.00	Percent: 99.90	Volume: 1	Market Cap: -
Symbol: ضهای7008	Close: 5	Change: 0.00	Percent: 0.00	Volume: 56	Market Cap: -
Symbol: ضهای7000	Close: 1,199	Change: 192.00	Percent: 13.80	Volume: 51	Market Cap: -
Symbol: ضهای7006	Close: 140	Change: 61.00	Percent: 30.35	Volume: 10	Market Cap: -