توسعه مولد نیروگاهی جهرم

بجهرم | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count7,003	Buy3,280	Sell3,370	Count30.918 Million	Command201
Command0	Count0	Buy0	Sell3,380	Count7.233 Million	Command29
Command1	Count5,000	Buy3,210	Sell3,380	Count1.227 Million	Command7
Command1	Count2,500	Buy3,040	Sell3,400	Count51,436	Command6
Command0	Count0	Buy0	Sell3,410	Count2.05 Million	Command12

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 3,520	Low: 3,370	High: 3,520	Close: 3,380	Change (%): 2.59	Volume: 102.711 Million	Count: 1,636
Date: 2026/09/13	Reopening: 3,470	Low: 3,400	High: 3,480	Close: 3,470	Change (%): 2.66	Volume: 153.932 Million	Count: 2,252
Date: 2026/09/12	Reopening: 3,380	Low: 3,350	High: 3,380	Close: 3,380	Change (%): 2.74	Volume: 91.293 Million	Count: 1,424
Date: 2026/09/09	Reopening: 3,320	Low: 3,210	High: 3,370	Close: 3,290	Change (%): 0.30	Volume: 115.134 Million	Count: 2,391
Date: 2026/09/08	Reopening: 3,300	Low: 3,250	High: 3,300	Close: 3,300	Change (%): 2.80	Volume: 125.242 Million	Count: 1,701
Date: 2026/09/07	Reopening: 3,160	Low: 3,160	High: 3,220	Close: 3,210	Change (%): 2.56	Volume: 27.609 Million	Count: 560
Date: 2026/09/06	Reopening: 3,060	Low: 3,020	High: 3,160	Close: 3,130	Change (%): 1.95	Volume: 66.79 Million	Count: 1,397
Date: 2026/09/05	Reopening: 3,080	Low: 2,990	High: 3,170	Close: 3,070	Change (%): 0.32	Volume: 138.609 Million	Count: 3,042
Date: 2026/09/02	Reopening: 3,080	Low: 3,080	High: 3,080	Close: 3,080	Change (%): 2.84	Volume: 46.564 Million	Count: 669
Date: 2026/09/01	Reopening: 3,250	Low: 3,080	High: 3,260	Close: 3,170	Change (%): 0.00	Volume: 184.659 Million	Count: 2,929
Date: 2026/08/31	Reopening: 3,160	Low: 3,160	High: 3,230	Close: 3,170	Change (%): 2.46	Volume: 278.637 Million	Count: 3,711
Date: 2026/08/29	Reopening: 3,390	Low: 3,240	High: 3,390	Close: 3,250	Change (%): 2.40	Volume: 320.144 Million	Count: 5,201
Date: 2026/08/26	Reopening: 3,320	Low: 3,290	High: 3,330	Close: 3,330	Change (%): 2.78	Volume: 274.709 Million	Count: 3,245
Date: 2026/08/25	Reopening: 3,220	Low: 3,220	High: 3,330	Close: 3,240	Change (%): 2.11	Volume: 1.214 Billion	Count: 11,472
Date: 2026/08/24	Reopening: 3,380	Low: 3,260	High: 3,400	Close: 3,310	Change (%): 1.49	Volume: 351.532 Million	Count: 4,618

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 3,800	Change: 40.00	Percent: 1.04	Volume: 290.653 میلیون	Market Cap: 60.48 هزار میلیارد
Symbol: دماوند	Close: 14,020	Change: 430.00	Percent: 2.98	Volume: 31.517 میلیون	Market Cap: 182.39 هزار میلیارد
Symbol: وهور	Close: 2,559	Change: 79.00	Percent: 2.99	Volume: 27.274 میلیون	Market Cap: 205.331 هزار میلیارد
Symbol: بمپنا	Close: 8,940	Change: 270.00	Percent: 2.93	Volume: 21.383 میلیون	Market Cap: 140.672 هزار میلیارد
Symbol: بمولد	Close: 9,280	Change: 280.00	Percent: 2.93	Volume: 7.586 میلیون	Market Cap: 78.611 هزار میلیارد
Symbol: آبادا	Close: 10,990	Change: 230.00	Percent: 2.05	Volume: 4.466 میلیون	Market Cap: 27.3 هزار میلیارد
Symbol: منجیل	Close: 27,050	Change: 780.00	Percent: 2.97	Volume: 12.441 میلیون	Market Cap: 81.15 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 60.48 هزار میلیارد
Symbol: بکهنوج	Close: 1,361	Change: 39.00	Percent: 2.95	Volume: 36.301 میلیون	Market Cap: 21.7 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -